|
Closing price on 11/11/2016
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.50 |
| Volume |
158,410 |
| Split-adjusted Price |
4.15 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2016
|
-1.10 / -9.48%
|
11.70
|
11.70
|
10.50
|
10.50
|
10.66
|
4.15
|
158,410
|
|
|
11/10/2016
|
+0.10 / +0.87%
|
11.90
|
12.60
|
10.40
|
11.60
|
11.23
|
4.59
|
408,020
|
|
|
11/9/2016
|
+0.90 / +8.49%
|
9.60
|
11.50
|
9.60
|
11.50
|
9.63
|
4.55
|
2,943,135
|
|
|
11/8/2016
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.19
|
55,585
|
|
|
11/7/2016
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.63
|
338,400
|
|
|
11/4/2016
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.14
|
321,200
|
|
|
11/3/2016
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.70
|
11,040
|
|
|
11/2/2016
|
-1.70 / -9.60%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.33
|
2,200
|
|
|
11/1/2016
|
-1.90 / -9.69%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.00
|
176,800
|
|
|
10/31/2016
|
-2.10 / -9.68%
|
21.70
|
21.70
|
19.60
|
19.60
|
19.61
|
7.76
|
964,480
|
|
|
10/28/2016
|
+1.90 / +9.60%
|
21.70
|
21.70
|
20.40
|
21.70
|
21.35
|
8.59
|
2,455,000
|
|
|
10/27/2016
|
+1.80 / +10.00%
|
19.80
|
19.80
|
18.60
|
19.80
|
19.45
|
7.83
|
1,800,300
|
|
|
10/26/2016
|
+4.10 / +29.50%
|
16.50
|
18.00
|
16.50
|
18.00
|
17.98
|
7.12
|
1,213,400
|
|
|