|
Closing price on 10/31/2016
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
19.60 |
| Volume |
964,480 |
| Split-adjusted Price |
7.76 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2016
|
-2.10 / -9.68%
|
21.70
|
21.70
|
19.60
|
19.60
|
19.61
|
7.76
|
964,480
|
|
|
10/28/2016
|
+1.90 / +9.60%
|
21.70
|
21.70
|
20.40
|
21.70
|
21.35
|
8.59
|
2,455,000
|
|
|
10/27/2016
|
+1.80 / +10.00%
|
19.80
|
19.80
|
18.60
|
19.80
|
19.45
|
7.83
|
1,800,300
|
|
|
10/26/2016
|
+4.10 / +29.50%
|
16.50
|
18.00
|
16.50
|
18.00
|
17.98
|
7.12
|
1,213,400
|
|
|