|
Closing price on 10/28/2022
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
173,900 |
| Split-adjusted Price |
2.20 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
173,900
|
|
|
10/27/2022
|
+0.10 / +4.76%
|
2.10
|
2.20
|
1.90
|
2.20
|
2.10
|
2.20
|
272,000
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
187,900
|
|
|
10/25/2022
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
405,000
|
|
|
10/24/2022
|
-0.20 / -8.33%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.23
|
2.20
|
383,900
|
|
|
10/21/2022
|
-0.20 / -7.69%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
479,500
|
|
|
10/20/2022
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
34,500
|
|
|
10/19/2022
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
185,700
|
|
|
10/18/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
154,900
|
|
|
10/17/2022
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
173,500
|
|
|
10/14/2022
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
138,200
|
|
|
10/13/2022
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
101,300
|
|
|
10/12/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.64
|
2.60
|
170,800
|
|
|
10/11/2022
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.68
|
2.60
|
356,500
|
|
|
10/10/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
336,900
|
|
|
10/7/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
301,500
|
|
|
10/6/2022
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
167,500
|
|
|
10/5/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
155,300
|
|
|
10/4/2022
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
136,200
|
|
|
10/3/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
241,000
|
|
|
9/30/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.01
|
3.10
|
257,400
|
|
|
9/29/2022
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
313,000
|
|
|
9/28/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.11
|
3.20
|
258,800
|
|
|
9/27/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
196,100
|
|
|
9/26/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.17
|
3.20
|
699,900
|
|
|
9/23/2022
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
117,700
|
|
|
9/22/2022
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
334,100
|
|
|
9/21/2022
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.34
|
3.30
|
268,800
|
|
|
9/20/2022
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
166,100
|
|
|
9/19/2022
|
-0.10 / -3.03%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.31
|
3.20
|
448,700
|
|
|