|
Closing price on 10/25/2019
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
86,800 |
| Split-adjusted Price |
2.80 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
86,800
|
|
|
10/24/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
85,400
|
|
|
10/23/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
75,900
|
|
|
10/22/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
525,400
|
|
|
10/21/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
255,650
|
|
|
10/18/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
91,900
|
|
|
10/17/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
25,400
|
|
|
10/16/2019
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
24,100
|
|
|
10/15/2019
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
39,300
|
|
|
10/14/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
121,300
|
|
|
10/11/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
37,300
|
|
|
10/10/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
49,600
|
|
|
10/9/2019
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
47,600
|
|
|
10/8/2019
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
361,700
|
|
|
10/7/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
40,600
|
|
|
10/4/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
278,300
|
|
|
10/3/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
51,900
|
|
|
10/2/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
128,400
|
|
|
10/1/2019
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
308,300
|
|
|
9/30/2019
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
49,900
|
|
|
9/27/2019
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
92,100
|
|
|
9/26/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
61,100
|
|
|
9/25/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
46,800
|
|
|
9/24/2019
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
60,300
|
|
|
9/23/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
35,600
|
|
|
9/20/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
112,000
|
|
|
9/19/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
116,900
|
|
|
9/18/2019
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
157,800
|
|
|
9/17/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
73,200
|
|
|
9/16/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
77,900
|
|
|