Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 10:14:25 AM - Markets open
VN-INDEX 1,249.79 -2.77/-0.22%
HNX-INDEX 226.94 +0.06/+0.03%
UPCOM-INDEX 92.17 +0.02/+0.02%
Tien Thanh Service and Trading Joint Stock Company (TTH : HNX)
Consumer Services : Broadline Retailers
2.70 0.00/0.00%
10:05:00 AM
Closing price on 10/23/2020
1.60 -0.10/-5.88%
Open 1.70
High 1.80
Low 1.60
Volume 150,122
Split-adjusted Price 1.60

Create Alert at: 2 2 2 ...
TTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2020 -0.10 / -5.88% 1.70 1.80 1.60 1.60 1.69 1.60 150,122
10/22/2020 +0.10 / +6.25% 1.60 1.70 1.60 1.70 1.70 1.70 442,500
10/21/2020 -0.10 / -5.88% 1.70 1.80 1.60 1.60 1.69 1.60 179,400
10/20/2020 0.00 / 0.00% 1.60 1.80 1.60 1.70 1.70 1.70 46,200
10/19/2020 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 94,200
10/16/2020 0.00 / 0.00% 1.70 1.80 1.70 1.70 1.70 1.70 265,800
10/15/2020 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.70 1.70 215,600
10/14/2020 0.00 / 0.00% 1.80 1.80 1.70 1.80 1.79 1.80 12,600
10/13/2020 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.79 1.80 6,700
10/12/2020 0.00 / 0.00% 1.70 1.90 1.70 1.80 1.80 1.80 122,750
10/9/2020 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 122,900
10/8/2020 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 44,900
10/7/2020 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 21,700
10/6/2020 -0.10 / -5.26% 1.80 1.90 1.80 1.80 1.80 1.80 170,300
10/5/2020 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.82 1.90 42,600
10/2/2020 0.00 / 0.00% 1.80 1.80 1.70 1.80 1.80 1.80 73,700
10/1/2020 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 13,000
9/30/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 94,300
9/29/2020 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 227,900
9/28/2020 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 41,900
9/25/2020 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 7,100
9/24/2020 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 42,700
9/23/2020 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 217,000
9/22/2020 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 46,000
9/21/2020 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.81 1.90 176,700
9/18/2020 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.91 1.90 43,800
9/17/2020 -0.10 / -5.00% 1.90 2.00 1.80 1.90 1.90 1.90 251,400
9/16/2020 0.00 / 0.00% 2.00 2.00 1.90 2.00 1.92 2.00 208,100
9/15/2020 +0.10 / +5.26% 1.90 2.00 1.90 2.00 1.95 2.00 228,000
9/14/2020 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.83 1.90 72,600
TTH News
29/10 TTH: Change in personnel
23/10 TTH: Financial Statement Quarter 3/2020
26/08 TTH: Change in personnel
19/08 TTH: The interim financial statements 30/6/2020
10/08 TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  900 55.40 0.36%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 9.00 0.00%
DGW  129,400 42.90 -1.15%
FRT  28,500 169.60 -0.24%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,249.79 -2.77/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.