Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.10 / +2.04%	4.90	5.20	4.80	5.00	5.02	5.00	1,524,900
10/14/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.92	4.90	813,400
10/13/2021	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.86	4.90	758,200
10/12/2021	+0.20 / +4.26%	4.70	5.10	4.60	4.90	4.88	4.90	1,043,900
10/11/2021	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.78	4.70	801,400
10/8/2021	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.01	4.90	693,300
10/7/2021	+0.20 / +4.00%	5.00	5.30	4.80	5.20	5.05	5.20	892,300
10/6/2021	+0.40 / +8.70%	4.70	5.00	4.50	5.00	4.81	5.00	1,041,900
10/5/2021	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	4.60	720,500
10/4/2021	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.65	4.50	916,900
10/1/2021	-0.10 / -1.96%	5.00	5.00	4.70	5.00	4.78	5.00	1,808,900
9/30/2021	+0.30 / +6.25%	4.50	5.20	4.50	5.10	5.04	5.10	669,000
9/29/2021	0.00 / 0.00%	4.80	4.90	4.50	4.80	4.65	4.80	949,400
9/28/2021	0.00 / 0.00%	4.40	4.90	4.40	4.80	4.49	4.80	3,276,600
9/27/2021	-0.50 / -9.43%	4.80	5.00	4.80	4.80	4.80	4.80	1,089,000
9/24/2021	-0.50 / -8.62%	5.70	5.70	5.30	5.30	5.34	5.30	1,859,200
9/23/2021	-0.20 / -3.33%	6.60	6.60	5.40	5.80	6.06	5.80	6,031,900
9/22/2021	+0.50 / +9.09%	5.90	6.00	5.90	6.00	6.00	6.00	1,189,700
9/21/2021	+0.50 / +10.00%	5.50	5.50	5.20	5.50	5.46	5.50	3,251,300
9/20/2021	+0.40 / +8.70%	5.00	5.00	4.80	5.00	5.00	5.00	1,316,500
9/17/2021	+0.40 / +9.52%	4.20	4.60	4.10	4.60	4.44	4.60	2,033,200
9/16/2021	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.24	4.20	2,052,400
9/15/2021	+0.10 / +2.27%	4.40	4.80	4.40	4.50	4.62	4.50	2,343,600
9/14/2021	+0.40 / +10.00%	4.20	4.40	4.10	4.40	4.38	4.40	3,252,700
9/13/2021	+0.30 / +8.11%	3.60	4.00	3.40	4.00	3.94	4.00	2,737,600
9/10/2021	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.69	3.70	901,400
9/9/2021	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.68	3.80	580,400
9/8/2021	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.69	3.70	1,280,500
9/7/2021	-0.40 / -10.00%	4.20	4.20	3.60	3.60	3.80	3.60	2,120,400
9/6/2021	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	1,474,000

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%