|
Closing price on 10/12/2022
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
170,800 |
| Split-adjusted Price |
2.60 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.64
|
2.60
|
170,800
|
|
|
10/11/2022
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.68
|
2.60
|
356,500
|
|
|
10/10/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
336,900
|
|
|
10/7/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
301,500
|
|
|
10/6/2022
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.97
|
2.90
|
167,500
|
|
|
10/5/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
155,300
|
|
|
10/4/2022
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.88
|
2.80
|
136,200
|
|
|
10/3/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.94
|
2.90
|
241,000
|
|
|
9/30/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.01
|
3.10
|
257,400
|
|
|
9/29/2022
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
313,000
|
|
|
9/28/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.11
|
3.20
|
258,800
|
|
|
9/27/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
196,100
|
|
|
9/26/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.17
|
3.20
|
699,900
|
|
|
9/23/2022
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
117,700
|
|
|
9/22/2022
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
334,100
|
|
|
9/21/2022
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.34
|
3.30
|
268,800
|
|
|
9/20/2022
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
166,100
|
|
|
9/19/2022
|
-0.10 / -3.03%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.31
|
3.20
|
448,700
|
|
|
9/16/2022
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.44
|
3.30
|
318,500
|
|
|
9/15/2022
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
146,000
|
|
|
9/14/2022
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
306,000
|
|
|
9/13/2022
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
184,000
|
|
|
9/12/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
149,100
|
|
|
9/9/2022
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
287,600
|
|
|
9/8/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
517,100
|
|
|
9/7/2022
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.69
|
3.60
|
297,200
|
|
|
9/6/2022
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.79
|
3.70
|
311,700
|
|
|
9/5/2022
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.73
|
3.70
|
279,400
|
|
|
8/31/2022
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
272,400
|
|
|
8/30/2022
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.81
|
3.70
|
216,900
|
|
|