Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	+0.10 / +2.56%	3.80	4.10	3.80	4.00	4.03	2.91	61,200
10/11/2018	-0.30 / -7.14%	4.20	4.20	3.90	3.90	4.06	2.84	332,800
10/10/2018	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.05	1,264,400
10/9/2018	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.22	3.05	424,420
10/8/2018	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.22	3.05	53,800
10/5/2018	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.28	3.05	164,300
10/4/2018	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	3.05	101,700
10/3/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	3.13	68,700
10/2/2018	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.13	110,500
10/1/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	3.13	329,200
9/28/2018	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.52	3.20	230,200
9/27/2018	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.62	3.42	86,100
9/26/2018	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.53	3.27	150,400
9/25/2018	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	3.27	716,600
9/24/2018	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	3.27	106,400
9/21/2018	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	3.35	198,300
9/20/2018	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.57	3.35	215,400
9/19/2018	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	3.35	185,600
9/18/2018	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	3.35	126,900
9/17/2018	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.55	3.42	329,400
9/14/2018	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	3.35	363,752
9/13/2018	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.58	3.42	401,900
9/12/2018	+0.10 / +2.22%	4.50	4.70	4.30	4.60	4.53	3.35	407,300
9/11/2018	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.34	3.27	272,300
9/10/2018	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	3.20	76,400
9/7/2018	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.43	3.27	75,200
9/6/2018	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.44	3.35	97,600
9/5/2018	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.56	3.27	117,700
9/4/2018	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.54	3.35	140,500
8/31/2018	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	3.20	27,200

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%