|
Closing price on 10/1/2024
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
151,600 |
| Split-adjusted Price |
3.00 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
151,600
|
|
|
9/30/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
202,700
|
|
|
9/27/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
210,400
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
334,200
|
|
|
9/25/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
190,100
|
|
|
9/24/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
180,800
|
|
|
9/23/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
259,900
|
|
|
9/20/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
328,100
|
|
|
9/19/2024
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.11
|
3.10
|
534,300
|
|
|
9/18/2024
|
+0.10 / +3.33%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.18
|
3.10
|
520,700
|
|
|
9/17/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
584,400
|
|
|
9/16/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
84,900
|
|
|
9/13/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
167,000
|
|
|
9/12/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
132,200
|
|
|
9/11/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
456,300
|
|
|
9/10/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
60,600
|
|
|
9/9/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
54,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
355,000
|
|
|
9/5/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.95
|
2.90
|
278,500
|
|
|
9/4/2024
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
708,300
|
|
|
8/30/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
26,400
|
|
|
8/29/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
154,300
|
|
|
8/28/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
142,000
|
|
|
8/27/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
78,300
|
|
|
8/26/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
260,200
|
|
|
8/23/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
179,100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
278,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
221,300
|
|
|
8/20/2024
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.86
|
2.90
|
507,000
|
|
|
8/19/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
310,600
|
|
|