|
Closing price on 1/9/2023
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
140,300 |
| Split-adjusted Price |
2.00 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
140,300
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
155,700
|
|
|
1/5/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
374,800
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
84,100
|
|
|
1/3/2023
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
249,500
|
|
|
12/30/2022
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.88
|
1.80
|
384,800
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
315,700
|
|
|
12/28/2022
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
253,200
|
|
|
12/27/2022
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.87
|
2.00
|
569,300
|
|
|
12/26/2022
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
727,600
|
|
|
12/23/2022
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
752,900
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
287,700
|
|
|
12/21/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
262,100
|
|
|
12/20/2022
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
385,000
|
|
|
12/19/2022
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.41
|
2.50
|
322,800
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
129,400
|
|
|
12/15/2022
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
116,300
|
|
|
12/14/2022
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.51
|
2.60
|
349,700
|
|
|
12/13/2022
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.20
|
2.50
|
2.37
|
2.50
|
324,700
|
|
|
12/12/2022
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.33
|
2.30
|
252,900
|
|
|
12/9/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
165,800
|
|
|
12/8/2022
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.41
|
2.40
|
235,800
|
|
|
12/7/2022
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
511,300
|
|
|
12/6/2022
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.62
|
2.50
|
773,600
|
|
|
12/5/2022
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.64
|
2.70
|
575,103
|
|
|
12/2/2022
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.48
|
2.50
|
382,600
|
|
|
12/1/2022
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.10
|
2.40
|
2.35
|
2.40
|
893,200
|
|
|
11/30/2022
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
200,300
|
|
|
11/29/2022
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.12
|
2.10
|
447,700
|
|
|
11/28/2022
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
435,400
|
|
|