Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.57	3.35	153,700
1/7/2019	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.63	3.42	110,400
1/4/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	3.35	107,400
1/3/2019	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.66	3.42	308,500
1/2/2019	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.82	3.49	49,600
12/28/2018	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.78	3.56	184,900
12/27/2018	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.94	3.56	301,100
12/26/2018	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.89	3.56	209,900
12/25/2018	-0.10 / -1.92%	5.00	5.10	4.80	5.10	4.91	3.71	457,900
12/24/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	3.78	273,100
12/21/2018	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.03	3.71	100,000
12/20/2018	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.02	3.71	121,400
12/19/2018	+0.10 / +1.96%	5.20	5.30	5.00	5.20	5.05	3.78	187,700
12/18/2018	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.11	3.71	121,800
12/17/2018	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.28	3.85	392,400
12/14/2018	+0.30 / +5.88%	5.10	5.50	5.10	5.40	5.37	3.93	706,600
12/13/2018	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	3.71	100,200
12/12/2018	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	3.71	134,200
12/11/2018	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.02	3.71	251,500
12/10/2018	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.01	3.64	272,200
12/7/2018	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	3.71	301,200
12/6/2018	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.93	3.64	502,500
12/5/2018	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.98	3.56	205,100
12/4/2018	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.04	3.71	224,400
12/3/2018	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.04	3.78	477,300
11/30/2018	+0.20 / +4.08%	4.80	5.10	4.80	5.10	4.93	3.71	326,400
11/29/2018	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.90	3.56	734,100
11/28/2018	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	3.71	375,000
11/27/2018	+0.10 / +1.92%	5.20	5.50	5.10	5.30	5.32	3.85	335,100
11/26/2018	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.36	3.78	270,300

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	2,900	54.00	-1.28%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	145,600	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	704,600	41.60	-1.65%
FRT	195,300	163.00	-1.81%
GCB	0	18.00	0.00%