|
Closing price on 1/3/2018
|
|
| Open |
5.00 |
| High |
5.10 |
| Low |
4.90 |
| Volume |
139,100 |
| Split-adjusted Price |
3.64 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
-0.10 / -1.96%
|
5.00
|
5.10
|
4.90
|
5.00
|
4.97
|
3.64
|
139,100
|
|
|
1/2/2018
|
+0.10 / +2.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.07
|
3.71
|
58,320
|
|
|
12/29/2017
|
-0.20 / -3.85%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.04
|
3.64
|
52,174
|
|
|
12/28/2017
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.11
|
3.78
|
41,503
|
|
|
12/27/2017
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.19
|
3.78
|
74,349
|
|
|
12/26/2017
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.18
|
3.78
|
107,919
|
|
|
12/25/2017
|
+0.10 / +1.96%
|
5.10
|
5.30
|
5.00
|
5.20
|
5.14
|
3.78
|
71,280
|
|
|
12/22/2017
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
3.71
|
62,148
|
|
|
12/21/2017
|
-0.10 / -1.96%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
3.64
|
96,032
|
|
|
12/20/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.02
|
3.71
|
33,810
|
|
|
12/19/2017
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.00
|
3.71
|
88,416
|
|
|
12/18/2017
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.06
|
3.71
|
350,060
|
|
|
12/15/2017
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.04
|
3.71
|
124,960
|
|
|
12/14/2017
|
-0.30 / -5.56%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.18
|
3.71
|
48,510
|
|
|
12/13/2017
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.10
|
5.40
|
5.28
|
3.93
|
40,382
|
|
|
12/12/2017
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.00
|
5.50
|
5.09
|
4.00
|
438,750
|
|
|
12/11/2017
|
-0.60 / -9.84%
|
6.10
|
6.10
|
5.50
|
5.50
|
5.72
|
4.00
|
406,972
|
|
|
12/8/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.10
|
5.99
|
4.44
|
68,600
|
|
|
12/7/2017
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
4.44
|
47,300
|
|
|
12/6/2017
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.05
|
4.36
|
50,374
|
|
|
12/5/2017
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
4.51
|
107,700
|
|
|
12/4/2017
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.03
|
4.36
|
74,800
|
|
|
12/1/2017
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.14
|
4.51
|
49,120
|
|
|
11/30/2017
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.15
|
4.51
|
41,516
|
|
|
11/29/2017
|
-0.20 / -3.13%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.15
|
4.51
|
46,844
|
|
|
11/28/2017
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.15
|
4.65
|
53,350
|
|
|
11/27/2017
|
-0.30 / -4.69%
|
6.30
|
6.40
|
6.00
|
6.10
|
6.16
|
4.44
|
131,900
|
|
|
11/24/2017
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.00
|
6.40
|
6.06
|
4.65
|
90,800
|
|
|
11/23/2017
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.12
|
4.51
|
97,720
|
|
|
11/22/2017
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.35
|
4.58
|
58,230
|
|
|