Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	-0.10 / -1.54%	6.70	6.70	6.30	6.40	6.42	6.40	374,600
1/27/2022	0.00 / 0.00%	6.50	6.70	6.30	6.50	6.54	6.50	281,300
1/26/2022	-0.20 / -2.99%	6.70	6.90	6.40	6.50	6.63	6.50	367,100
1/25/2022	+0.50 / +8.06%	6.00	6.80	5.90	6.70	6.26	6.70	562,500
1/24/2022	-0.60 / -8.82%	6.80	7.00	6.20	6.20	6.48	6.20	1,080,900
1/21/2022	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.78	6.80	1,033,500
1/20/2022	+0.50 / +8.77%	5.60	6.20	5.30	6.20	5.86	6.20	954,200
1/19/2022	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.83	5.70	1,569,300
1/18/2022	-0.60 / -8.70%	6.90	6.90	6.30	6.30	6.37	6.30	1,493,600
1/17/2022	-0.60 / -8.00%	7.50	7.80	6.80	6.90	7.30	6.90	1,338,900
1/14/2022	0.00 / 0.00%	7.50	7.90	6.80	7.50	7.30	7.50	1,274,700
1/13/2022	-0.80 / -9.64%	8.30	8.40	7.50	7.50	7.69	7.50	2,653,800
1/12/2022	-0.30 / -3.49%	8.30	8.60	7.80	8.30	8.13	8.30	2,805,800
1/11/2022	-0.60 / -6.52%	9.20	9.20	8.30	8.60	8.78	8.60	2,245,800
1/10/2022	+0.20 / +2.22%	9.10	9.80	9.00	9.20	9.49	9.20	4,265,100
1/7/2022	+0.70 / +8.43%	8.30	9.10	8.20	9.00	8.67	9.00	4,674,600
1/6/2022	+0.20 / +2.47%	8.00	8.60	8.00	8.30	8.26	8.30	2,675,100
1/5/2022	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.10	8.10	1,700,100
1/4/2022	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.10	8.20	1,981,100
12/31/2021	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.16	8.00	1,121,700
12/30/2021	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.34	8.30	1,928,000
12/29/2021	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.19	8.30	2,587,300
12/28/2021	-0.20 / -2.38%	8.40	8.50	8.10	8.20	8.28	8.20	2,426,000
12/27/2021	0.00 / 0.00%	8.40	8.60	8.30	8.40	8.39	8.40	949,700
12/24/2021	+0.20 / +2.44%	8.20	8.80	8.10	8.40	8.50	8.40	2,523,700
12/23/2021	-0.10 / -1.20%	8.40	8.40	7.90	8.20	8.17	8.20	1,652,100
12/22/2021	+0.40 / +5.06%	7.90	8.50	7.90	8.30	8.13	8.30	3,329,100
12/21/2021	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.90	1,649,800
12/20/2021	-0.20 / -2.47%	8.10	8.20	7.80	7.90	7.98	7.90	1,263,400
12/17/2021	+0.10 / +1.25%	8.00	8.30	7.80	8.10	8.00	8.10	3,065,800

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%