Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.03	3.64	403,400
1/23/2019	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.13	3.78	291,600
1/22/2019	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.14	3.78	496,300
1/21/2019	+0.40 / +8.33%	5.20	5.20	4.90	5.20	5.16	3.78	741,100
1/18/2019	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.72	3.49	529,000
1/17/2019	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.59	3.35	48,800
1/16/2019	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.68	3.35	79,100
1/15/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	3.49	171,600
1/14/2019	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.64	3.49	152,800
1/11/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.63	3.42	95,200
1/10/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	3.42	110,600
1/9/2019	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.69	3.42	164,500
1/8/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.57	3.35	153,700
1/7/2019	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.63	3.42	110,400
1/4/2019	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	3.35	107,400
1/3/2019	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.66	3.42	308,500
1/2/2019	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.82	3.49	49,600
12/28/2018	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.78	3.56	184,900
12/27/2018	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.94	3.56	301,100
12/26/2018	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.89	3.56	209,900
12/25/2018	-0.10 / -1.92%	5.00	5.10	4.80	5.10	4.91	3.71	457,900
12/24/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	3.78	273,100
12/21/2018	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.03	3.71	100,000
12/20/2018	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.02	3.71	121,400
12/19/2018	+0.10 / +1.96%	5.20	5.30	5.00	5.20	5.05	3.78	187,700
12/18/2018	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.11	3.71	121,800
12/17/2018	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.28	3.85	392,400
12/14/2018	+0.30 / +5.88%	5.10	5.50	5.10	5.40	5.37	3.93	706,600
12/13/2018	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	3.71	100,200
12/12/2018	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.01	3.71	134,200

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	2,900	54.00	-1.28%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	145,600	2.10	-4.55%
CMV	0	9.10	0.00%
DGW	704,600	41.60	-1.65%
FRT	195,300	163.00	-1.81%
GCB	0	18.00	0.00%