|
Closing price on 1/20/2017
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.00 |
| Volume |
83,700 |
| Split-adjusted Price |
3.21 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.00
|
6.20
|
6.24
|
3.21
|
83,700
|
|
|
1/19/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.14
|
3.21
|
43,500
|
|
|
1/18/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.18
|
3.31
|
74,100
|
|
|
1/17/2017
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.21
|
3.26
|
11,300
|
|
|
1/16/2017
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
3.21
|
30,300
|
|
|
1/13/2017
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
3.31
|
26,600
|
|
|
1/12/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.38
|
3.37
|
65,800
|
|
|
1/11/2017
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
3.31
|
58,810
|
|
|
1/10/2017
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.63
|
3.37
|
54,200
|
|
|
1/9/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
3.47
|
53,800
|
|
|
1/6/2017
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.83
|
3.47
|
77,000
|
|
|
1/5/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.77
|
3.57
|
114,603
|
|
|
1/4/2017
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.87
|
3.57
|
118,607
|
|
|
1/3/2017
|
+0.20 / +2.99%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.86
|
3.57
|
92,920
|
|
|
12/30/2016
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.59
|
3.47
|
97,000
|
|
|
12/29/2016
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.20
|
6.60
|
6.57
|
3.42
|
121,800
|
|
|
12/28/2016
|
-2.10 / -23.60%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.84
|
3.52
|
30,700
|
|
|
12/27/2016
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.70
|
8.90
|
8.84
|
3.52
|
101,600
|
|
|
12/26/2016
|
-0.20 / -2.20%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.94
|
3.52
|
82,000
|
|
|
12/23/2016
|
+0.10 / +1.11%
|
8.80
|
9.40
|
8.80
|
9.10
|
9.12
|
3.60
|
314,700
|
|
|
12/22/2016
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.90
|
3.56
|
68,700
|
|
|
12/21/2016
|
+0.20 / +2.25%
|
9.50
|
9.70
|
8.90
|
9.10
|
8.94
|
3.60
|
66,400
|
|
|
12/20/2016
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.80
|
8.90
|
8.94
|
3.52
|
79,300
|
|
|
12/19/2016
|
-0.30 / -3.26%
|
9.40
|
9.40
|
8.90
|
8.90
|
9.08
|
3.52
|
146,500
|
|
|
12/16/2016
|
+0.20 / +2.22%
|
9.00
|
9.60
|
8.90
|
9.20
|
9.22
|
3.64
|
160,300
|
|
|
12/15/2016
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.90
|
9.00
|
9.12
|
3.56
|
95,600
|
|
|
12/14/2016
|
-0.40 / -4.26%
|
9.40
|
9.40
|
8.80
|
9.00
|
9.10
|
3.56
|
105,910
|
|
|
12/13/2016
|
-0.20 / -2.08%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.51
|
3.72
|
108,408
|
|
|
12/12/2016
|
+0.70 / +7.87%
|
9.00
|
9.70
|
9.00
|
9.60
|
9.46
|
3.80
|
194,900
|
|
|
12/9/2016
|
+0.10 / +1.14%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.91
|
3.52
|
77,300
|
|
|