Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.75	3.56	167,390
1/18/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	3.27	47,129
1/17/2018	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.52	3.27	94,841
1/16/2018	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.66	3.35	36,366
1/15/2018	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.67	3.49	124,871
1/12/2018	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	3.49	42,603
1/11/2018	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.79	3.49	61,090
1/10/2018	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.73	3.42	104,533
1/9/2018	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.83	3.56	42,663
1/8/2018	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.95	3.64	41,325
1/5/2018	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.78	3.56	115,420
1/4/2018	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.84	3.56	141,009
1/3/2018	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.97	3.64	139,100
1/2/2018	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	3.71	58,320
12/29/2017	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.04	3.64	52,174
12/28/2017	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	3.78	41,503
12/27/2017	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	3.78	74,349
12/26/2017	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	3.78	107,919
12/25/2017	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.14	3.78	71,280
12/22/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	3.71	62,148
12/21/2017	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	3.64	96,032
12/20/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	3.71	33,810
12/19/2017	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	3.71	88,416
12/18/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	3.71	350,060
12/15/2017	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.04	3.71	124,960
12/14/2017	-0.30 / -5.56%	5.20	5.30	5.10	5.10	5.18	3.71	48,510
12/13/2017	-0.10 / -1.82%	5.50	5.50	5.10	5.40	5.28	3.93	40,382
12/12/2017	0.00 / 0.00%	5.50	5.50	5.00	5.50	5.09	4.00	438,750
12/11/2017	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.72	4.00	406,972
12/8/2017	0.00 / 0.00%	6.20	6.20	5.90	6.10	5.99	4.44	68,600

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%