|
Closing price on 1/16/2024
|
|
| Open |
3.50 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
237,200 |
| Split-adjusted Price |
3.60 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2024
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
237,200
|
|
|
1/15/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
246,300
|
|
|
1/12/2024
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
465,100
|
|
|
1/11/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
654,800
|
|
|
1/10/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
200,900
|
|
|
1/9/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
309,400
|
|
|
1/8/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
286,600
|
|
|
1/5/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
587,500
|
|
|
1/4/2024
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.74
|
3.80
|
527,600
|
|
|
1/3/2024
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.62
|
3.60
|
433,900
|
|
|
1/2/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
408,300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
360,200
|
|
|
12/28/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.70
|
163,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
198,000
|
|
|
12/26/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
352,700
|
|
|
12/25/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.88
|
3.90
|
208,700
|
|
|
12/22/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
294,900
|
|
|
12/21/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
144,300
|
|
|
12/20/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
211,800
|
|
|
12/19/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
269,500
|
|
|
12/18/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
440,300
|
|
|
12/15/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
931,700
|
|
|
12/14/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
225,600
|
|
|
12/13/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.98
|
4.00
|
238,000
|
|
|
12/12/2023
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
655,900
|
|
|
12/11/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
221,300
|
|
|
12/8/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.93
|
4.00
|
1,011,800
|
|
|
12/7/2023
|
-0.10 / -2.44%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.09
|
4.00
|
672,300
|
|
|
12/6/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.03
|
4.10
|
715,100
|
|
|
12/5/2023
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.96
|
4.00
|
690,800
|
|
|