Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.60 / -6.52%	9.20	9.20	8.30	8.60	8.78	8.60	2,245,800
1/10/2022	+0.20 / +2.22%	9.10	9.80	9.00	9.20	9.49	9.20	4,265,100
1/7/2022	+0.70 / +8.43%	8.30	9.10	8.20	9.00	8.67	9.00	4,674,600
1/6/2022	+0.20 / +2.47%	8.00	8.60	8.00	8.30	8.26	8.30	2,675,100
1/5/2022	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.10	8.10	1,700,100
1/4/2022	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.10	8.20	1,981,100
12/31/2021	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.16	8.00	1,121,700
12/30/2021	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.34	8.30	1,928,000
12/29/2021	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.19	8.30	2,587,300
12/28/2021	-0.20 / -2.38%	8.40	8.50	8.10	8.20	8.28	8.20	2,426,000
12/27/2021	0.00 / 0.00%	8.40	8.60	8.30	8.40	8.39	8.40	949,700
12/24/2021	+0.20 / +2.44%	8.20	8.80	8.10	8.40	8.50	8.40	2,523,700
12/23/2021	-0.10 / -1.20%	8.40	8.40	7.90	8.20	8.17	8.20	1,652,100
12/22/2021	+0.40 / +5.06%	7.90	8.50	7.90	8.30	8.13	8.30	3,329,100
12/21/2021	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.90	1,649,800
12/20/2021	-0.20 / -2.47%	8.10	8.20	7.80	7.90	7.98	7.90	1,263,400
12/17/2021	+0.10 / +1.25%	8.00	8.30	7.80	8.10	8.00	8.10	3,065,800
12/16/2021	+0.30 / +3.90%	7.70	8.00	7.50	8.00	7.80	8.00	1,857,300
12/15/2021	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.60	7.70	1,226,100
12/14/2021	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.81	7.80	1,159,900
12/13/2021	+0.40 / +5.26%	7.70	8.00	7.50	8.00	7.78	8.00	1,072,200
12/10/2021	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.57	7.60	2,927,300
12/9/2021	+0.20 / +2.67%	7.50	7.90	7.30	7.70	7.64	7.70	1,583,500
12/8/2021	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.59	7.50	2,037,800
12/7/2021	-0.10 / -1.25%	8.00	8.00	7.20	7.90	7.56	7.90	3,223,100
12/6/2021	-0.80 / -9.09%	8.60	8.80	8.00	8.00	8.21	8.00	3,187,800
12/3/2021	+0.50 / +6.02%	8.90	9.10	8.40	8.80	8.92	8.80	5,372,300
12/2/2021	+0.70 / +9.21%	7.60	8.30	7.50	8.30	8.20	8.30	2,521,800
12/1/2021	+0.20 / +2.70%	7.50	7.60	7.20	7.60	7.39	7.60	2,237,600
11/30/2021	+0.40 / +5.71%	7.00	7.60	7.00	7.40	7.33	7.40	4,289,500

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%