|
Closing price on 1/10/2025
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
106,300 |
| Split-adjusted Price |
2.80 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
106,300
|
|
|
1/9/2025
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.87
|
2.80
|
57,200
|
|
|
1/8/2025
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.84
|
2.90
|
296,300
|
|
|
1/7/2025
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.82
|
2.80
|
518,800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
467,500
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.14
|
3.00
|
785,100
|
|
|
1/2/2025
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
523,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
283,500
|
|
|
12/30/2024
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
361,800
|
|
|
12/27/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
75,300
|
|
|
12/26/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
390,700
|
|
|
12/25/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
165,900
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
2.70
|
57,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
133,500
|
|
|
12/20/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
88,200
|
|
|
12/19/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
150,000
|
|
|
12/18/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
225,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
28,300
|
|
|
12/16/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
152,300
|
|
|
12/13/2024
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
157,600
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.79
|
2.70
|
399,200
|
|
|
12/11/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
69,500
|
|
|
12/10/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
34,100
|
|
|
12/9/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
116,000
|
|
|
12/6/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
108,500
|
|
|
12/5/2024
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
121,400
|
|
|
12/4/2024
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
97,800
|
|
|
12/3/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.64
|
2.80
|
77,500
|
|
|
12/2/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
129,000
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
69,900
|
|
|