|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
2.47
|
217
|
1,106,014
|
242
|
1,570,925
|
-464,911
|
713,700
|
1,769,934
|
|
|
11/14/2024
|
2.47
|
323
|
991,789
|
197
|
1,640,630
|
-648,841
|
562,400
|
1,409,604
|
|
|
11/13/2024
|
2.55
|
310
|
902,611
|
190
|
1,102,764
|
-200,153
|
401,200
|
1,019,987
|
|
|
11/12/2024
|
2.59
|
225
|
820,671
|
166
|
992,298
|
-171,627
|
363,300
|
939,125
|
|
|
11/11/2024
|
2.59
|
317
|
697,668
|
148
|
779,736
|
-82,068
|
297,100
|
769,864
|
|
|
11/8/2024
|
2.62
|
209
|
751,950
|
159
|
760,989
|
-9,039
|
223,800
|
585,673
|
|
|
11/7/2024
|
2.64
|
264
|
770,746
|
230
|
1,059,738
|
-288,992
|
371,600
|
976,377
|
|
|
11/6/2024
|
2.63
|
285
|
1,018,943
|
199
|
651,948
|
366,995
|
387,400
|
1,012,377
|
|
|
11/5/2024
|
2.60
|
281
|
749,570
|
179
|
586,615
|
162,955
|
233,600
|
608,297
|
|
|
11/4/2024
|
2.62
|
164
|
623,132
|
157
|
575,529
|
47,603
|
189,300
|
498,116
|
|
|
11/1/2024
|
2.64
|
379
|
1,313,355
|
221
|
1,437,393
|
-124,038
|
654,700
|
1,713,584
|
|
|
10/31/2024
|
2.68
|
381
|
1,026,537
|
290
|
1,213,903
|
-187,366
|
356,900
|
957,215
|
|
|
10/30/2024
|
2.69
|
257
|
819,476
|
211
|
672,957
|
146,519
|
224,600
|
600,114
|
|
|
10/29/2024
|
2.65
|
269
|
432,433
|
166
|
600,462
|
-168,029
|
257,800
|
689,965
|
|
|
10/28/2024
|
2.68
|
260
|
359,581
|
157
|
452,688
|
-93,107
|
222,700
|
595,336
|
|
|
10/25/2024
|
2.69
|
166
|
188,232
|
148
|
411,304
|
-223,072
|
81,700
|
221,385
|
|
|
10/24/2024
|
2.72
|
226
|
376,275
|
197
|
608,341
|
-232,066
|
187,700
|
511,803
|
|
|
10/23/2024
|
2.70
|
179
|
366,437
|
126
|
442,176
|
-75,739
|
170,300
|
457,726
|
|
|
10/22/2024
|
2.68
|
189
|
380,393
|
158
|
512,304
|
-131,911
|
114,100
|
306,639
|
|
|
10/21/2024
|
2.70
|
193
|
670,593
|
154
|
546,845
|
123,748
|
212,400
|
572,108
|
|
|
Page 1 of 2 Next>
|
|
|