|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
2.59
|
216
|
690,722
|
215
|
1,375,918
|
-685,196
|
276,700
|
720,523
|
|
|
3/7/2025
|
2.60
|
238
|
858,977
|
187
|
1,340,840
|
-481,863
|
431,400
|
1,120,189
|
|
|
3/6/2025
|
2.60
|
212
|
349,228
|
170
|
1,028,644
|
-679,416
|
170,300
|
441,691
|
|
|
3/5/2025
|
2.61
|
191
|
395,255
|
208
|
1,096,246
|
-700,991
|
151,700
|
395,311
|
|
|
3/4/2025
|
2.63
|
305
|
774,932
|
217
|
1,517,480
|
-742,548
|
451,600
|
1,174,563
|
|
|
3/3/2025
|
2.63
|
258
|
638,040
|
239
|
1,110,465
|
-472,425
|
221,300
|
586,914
|
|
|
2/28/2025
|
2.68
|
312
|
1,086,159
|
257
|
1,361,625
|
-275,466
|
380,000
|
1,014,392
|
|
|
2/27/2025
|
2.67
|
328
|
947,551
|
349
|
1,567,306
|
-619,755
|
410,900
|
1,089,104
|
|
|
2/26/2025
|
2.62
|
281
|
794,194
|
194
|
1,141,838
|
-347,644
|
326,800
|
848,939
|
|
|
2/25/2025
|
2.61
|
276
|
956,328
|
245
|
1,132,955
|
-176,627
|
399,000
|
1,041,613
|
|
|
2/24/2025
|
2.61
|
251
|
692,417
|
188
|
1,179,162
|
-486,745
|
256,200
|
671,526
|
|
|
2/21/2025
|
2.63
|
285
|
847,143
|
254
|
1,184,823
|
-337,680
|
303,200
|
802,909
|
|
|
2/20/2025
|
2.66
|
208
|
753,106
|
233
|
1,138,164
|
-385,058
|
305,100
|
813,541
|
|
|
2/19/2025
|
2.67
|
321
|
1,021,793
|
247
|
1,591,234
|
-569,441
|
605,200
|
1,601,779
|
|
|
2/18/2025
|
2.64
|
243
|
545,216
|
300
|
1,351,200
|
-805,984
|
347,500
|
926,295
|
|
|
2/17/2025
|
2.64
|
295
|
702,033
|
215
|
1,361,358
|
-659,325
|
293,300
|
765,665
|
|
|
2/14/2025
|
2.59
|
330
|
819,737
|
259
|
1,379,728
|
-559,991
|
380,700
|
991,003
|
|
|
2/13/2025
|
2.60
|
258
|
566,195
|
243
|
1,446,748
|
-880,553
|
202,400
|
529,567
|
|
|
2/12/2025
|
2.63
|
330
|
650,133
|
391
|
1,638,251
|
-988,118
|
377,300
|
1,017,110
|
|
|
2/11/2025
|
2.70
|
340
|
1,376,469
|
469
|
1,986,363
|
-609,894
|
542,400
|
1,451,681
|
|
|
Page 1 of 2 Next>
|
|
|