Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 6:59:59 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
2.36 -0.04/-1.67%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/10/2025 2.36 186 459,795 145 512,800 -53,005 206,900 491,043
1/9/2025 2.40 178 535,011 168 683,074 -148,063 235,500 563,200
1/8/2025 2.39 152 505,644 108 421,376 84,268 198,700 476,120
1/7/2025 2.40 193 471,118 106 379,590 91,528 163,000 389,752
1/6/2025 2.39 176 598,888 133 1,059,318 -460,430 370,800 892,599
1/3/2025 2.43 166 597,704 142 841,377 -243,673 347,200 843,246
1/2/2025 2.43 149 349,991 102 438,490 -88,499 72,500 176,474
12/31/2024 2.43 217 432,363 121 642,691 -210,328 209,100 509,884
12/30/2024 2.46 167 456,072 124 467,406 -11,334 133,800 330,268
12/27/2024 2.48 172 384,164 198 1,208,315 -824,151 151,700 376,467
12/26/2024 2.50 275 789,446 244 1,042,904 -253,458 347,000 863,592
12/25/2024 2.45 282 894,506 146 1,152,214 -257,708 306,400 748,779
12/24/2024 2.45 224 556,632 140 666,479 -109,847 173,000 422,061
12/23/2024 2.45 197 558,741 130 575,050 -16,309 247,300 608,251
12/20/2024 2.47 158 564,434 165 565,533 -1,099 258,100 635,926
12/19/2024 2.47 221 909,366 150 733,895 175,471 226,500 557,789
12/18/2024 2.47 218 667,834 150 794,070 -126,236 265,500 654,411
12/17/2024 2.46 303 696,798 203 1,100,847 -404,049 361,800 893,482
12/16/2024 2.51 236 527,545 264 864,712 -337,167 234,300 588,994
12/13/2024 2.48 311 1,245,534 405 1,409,645 -164,111 571,600 1,437,317
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.