|
Closing price on 1/24/2025
|
|
| Open |
2.38 |
| High |
2.45 |
| Low |
2.38 |
| Volume |
567,800 |
| Split-adjusted Price |
2.42 |
There is no data on 1/26/2025. Display data on 1/24/2025 instead.
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.08 / +3.42%
|
2.38
|
2.45
|
2.38
|
2.42
|
2.41
|
2.42
|
567,800
|
|
|
1/23/2025
|
+0.01 / +0.43%
|
2.33
|
2.35
|
2.33
|
2.34
|
2.34
|
2.34
|
94,600
|
|
|
1/22/2025
|
-0.01 / -0.43%
|
2.35
|
2.35
|
2.33
|
2.33
|
2.34
|
2.33
|
173,200
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.34
|
2.37
|
2.32
|
2.34
|
2.33
|
2.34
|
195,500
|
|
|
1/20/2025
|
-0.01 / -0.43%
|
2.34
|
2.37
|
2.33
|
2.34
|
2.35
|
2.34
|
103,300
|
|
|
1/17/2025
|
+0.01 / +0.43%
|
2.34
|
2.35
|
2.32
|
2.35
|
2.34
|
2.35
|
196,000
|
|
|
1/16/2025
|
0.00 / 0.00%
|
2.35
|
2.37
|
2.32
|
2.34
|
2.34
|
2.34
|
82,500
|
|
|
1/15/2025
|
0.00 / 0.00%
|
2.33
|
2.37
|
2.32
|
2.34
|
2.35
|
2.34
|
154,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.39
|
2.39
|
2.33
|
2.34
|
2.35
|
2.34
|
301,900
|
|
|
1/13/2025
|
-0.02 / -0.85%
|
2.33
|
2.37
|
2.31
|
2.34
|
2.34
|
2.34
|
319,800
|
|
|
1/10/2025
|
-0.04 / -1.67%
|
2.42
|
2.43
|
2.35
|
2.36
|
2.37
|
2.36
|
206,900
|
|
|
1/9/2025
|
+0.01 / +0.42%
|
2.40
|
2.43
|
2.37
|
2.40
|
2.39
|
2.40
|
235,500
|
|
|
1/8/2025
|
-0.01 / -0.42%
|
2.40
|
2.41
|
2.38
|
2.39
|
2.40
|
2.39
|
198,700
|
|
|
1/7/2025
|
+0.01 / +0.42%
|
2.40
|
2.43
|
2.37
|
2.40
|
2.39
|
2.40
|
163,000
|
|
|
1/6/2025
|
-0.04 / -1.65%
|
2.42
|
2.45
|
2.39
|
2.39
|
2.41
|
2.39
|
370,800
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.42
|
2.43
|
2.43
|
2.43
|
347,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.42
|
2.43
|
2.43
|
2.43
|
72,500
|
|
|
12/31/2024
|
-0.03 / -1.22%
|
2.47
|
2.47
|
2.42
|
2.43
|
2.44
|
2.43
|
209,100
|
|
|
12/30/2024
|
-0.02 / -0.81%
|
2.47
|
2.49
|
2.46
|
2.46
|
2.47
|
2.46
|
133,800
|
|
|
12/27/2024
|
-0.02 / -0.80%
|
2.52
|
2.52
|
2.47
|
2.48
|
2.48
|
2.48
|
151,700
|
|
|
12/26/2024
|
+0.05 / +2.04%
|
2.47
|
2.55
|
2.47
|
2.50
|
2.49
|
2.50
|
347,000
|
|
|
12/25/2024
|
0.00 / 0.00%
|
2.45
|
2.47
|
2.42
|
2.45
|
2.44
|
2.45
|
306,400
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.48
|
2.48
|
2.41
|
2.45
|
2.44
|
2.45
|
173,000
|
|
|
12/23/2024
|
-0.02 / -0.81%
|
2.47
|
2.49
|
2.45
|
2.45
|
2.46
|
2.45
|
247,300
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.47
|
2.48
|
2.45
|
2.47
|
2.46
|
2.47
|
258,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.47
|
2.49
|
2.45
|
2.47
|
2.46
|
2.47
|
226,500
|
|
|
12/18/2024
|
+0.01 / +0.41%
|
2.45
|
2.49
|
2.45
|
2.47
|
2.46
|
2.47
|
265,500
|
|
|
12/17/2024
|
-0.05 / -1.99%
|
2.51
|
2.53
|
2.44
|
2.46
|
2.47
|
2.46
|
361,800
|
|
|
12/16/2024
|
+0.03 / +1.21%
|
2.50
|
2.56
|
2.49
|
2.51
|
2.51
|
2.51
|
234,300
|
|
|
12/13/2024
|
+0.03 / +1.22%
|
2.45
|
2.57
|
2.45
|
2.48
|
2.51
|
2.48
|
571,600
|
|
|