|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2025
|
0.00 / 0.00%
|
3.22
|
3.28
|
3.17
|
3.20
|
3.24
|
3.20
|
789,700
|
|
|
9/15/2025
|
+0.08/+2.56%
|
3.13
|
3.24
|
3.11
|
3.20
|
3.19
|
3.20
|
642,800
|
|
|
9/12/2025
|
-0.01/-0.32%
|
3.17
|
3.17
|
3.09
|
3.12
|
3.13
|
3.12
|
160,800
|
|
|
9/11/2025
|
+0.03/+0.97%
|
3.11
|
3.14
|
3.00
|
3.13
|
3.06
|
3.13
|
387,100
|
|
|
9/10/2025
|
-0.03/-0.96%
|
3.13
|
3.15
|
3.10
|
3.10
|
3.12
|
3.10
|
124,200
|
|
|
9/9/2025
|
0.00 / 0.00%
|
3.11
|
3.13
|
3.10
|
3.13
|
3.12
|
3.13
|
377,200
|
|
|
9/8/2025
|
-0.10/-3.10%
|
3.23
|
3.23
|
3.08
|
3.13
|
3.14
|
3.13
|
813,300
|
|
|
9/5/2025
|
+0.01/+0.31%
|
3.23
|
3.26
|
3.21
|
3.23
|
3.23
|
3.23
|
519,800
|
|
|
9/4/2025
|
+0.01/+0.31%
|
3.28
|
3.28
|
3.20
|
3.22
|
3.22
|
3.22
|
371,400
|
|
|
9/3/2025
|
-0.02/-0.62%
|
3.20
|
3.26
|
3.20
|
3.21
|
3.22
|
3.21
|
380,800
|
|
|
8/29/2025
|
+0.06/+1.89%
|
3.18
|
3.30
|
3.17
|
3.23
|
3.21
|
3.23
|
422,300
|
|
|
8/28/2025
|
-0.01/-0.31%
|
3.20
|
3.21
|
3.15
|
3.17
|
3.18
|
3.17
|
409,000
|
|
|
8/27/2025
|
-0.01/-0.31%
|
3.23
|
3.26
|
3.18
|
3.18
|
3.21
|
3.18
|
239,700
|
|
|
8/26/2025
|
+0.05/+1.59%
|
3.13
|
3.19
|
3.12
|
3.19
|
3.16
|
3.19
|
194,100
|
|
|
8/25/2025
|
-0.05/-1.57%
|
3.19
|
3.25
|
3.14
|
3.14
|
3.19
|
3.14
|
487,900
|
|
|
8/22/2025
|
-0.02/-0.62%
|
3.19
|
3.24
|
3.11
|
3.19
|
3.18
|
3.19
|
1,273,200
|
|
|
8/21/2025
|
-0.05/-1.53%
|
3.27
|
3.27
|
3.20
|
3.21
|
3.22
|
3.21
|
682,700
|
|
|
8/20/2025
|
-0.07/-2.10%
|
3.35
|
3.35
|
3.22
|
3.26
|
3.27
|
3.26
|
907,800
|
|
|
8/19/2025
|
+0.06/+1.83%
|
3.28
|
3.36
|
3.28
|
3.33
|
3.33
|
3.33
|
994,000
|
|
|
8/18/2025
|
+0.01/+0.31%
|
3.26
|
3.30
|
3.23
|
3.27
|
3.26
|
3.27
|
501,800
|
|
|