|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
-0.01/-0.38%
|
2.62
|
2.63
|
2.58
|
2.59
|
2.60
|
2.59
|
276,700
|
|
|
3/7/2025
|
0.00 / 0.00%
|
2.60
|
2.61
|
2.58
|
2.60
|
2.60
|
2.60
|
431,400
|
|
|
3/6/2025
|
-0.01/-0.38%
|
2.60
|
2.61
|
2.58
|
2.60
|
2.59
|
2.60
|
170,300
|
|
|
3/5/2025
|
-0.02/-0.76%
|
2.63
|
2.63
|
2.59
|
2.61
|
2.61
|
2.61
|
151,700
|
|
|
3/4/2025
|
0.00 / 0.00%
|
2.63
|
2.65
|
2.55
|
2.63
|
2.60
|
2.63
|
451,600
|
|
|
3/3/2025
|
-0.05/-1.87%
|
2.69
|
2.69
|
2.63
|
2.63
|
2.65
|
2.63
|
221,300
|
|
|
2/28/2025
|
+0.01/+0.37%
|
2.64
|
2.69
|
2.63
|
2.68
|
2.67
|
2.68
|
380,000
|
|
|
2/27/2025
|
+0.05/+1.91%
|
2.62
|
2.68
|
2.62
|
2.67
|
2.65
|
2.67
|
410,900
|
|
|
2/26/2025
|
+0.01/+0.38%
|
2.61
|
2.62
|
2.57
|
2.62
|
2.60
|
2.62
|
326,800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.61
|
2.64
|
2.59
|
2.61
|
2.61
|
2.61
|
399,000
|
|
|
2/24/2025
|
-0.02/-0.76%
|
2.64
|
2.64
|
2.61
|
2.61
|
2.62
|
2.61
|
256,200
|
|
|
2/21/2025
|
-0.03/-1.13%
|
2.66
|
2.70
|
2.62
|
2.63
|
2.65
|
2.63
|
303,200
|
|
|
2/20/2025
|
-0.01/-0.37%
|
2.67
|
2.69
|
2.65
|
2.66
|
2.67
|
2.66
|
305,100
|
|
|
2/19/2025
|
+0.03/+1.14%
|
2.64
|
2.68
|
2.63
|
2.67
|
2.65
|
2.67
|
605,200
|
|
|
2/18/2025
|
0.00 / 0.00%
|
2.66
|
2.70
|
2.63
|
2.64
|
2.67
|
2.64
|
347,500
|
|
|
2/17/2025
|
+0.05/+1.93%
|
2.59
|
2.65
|
2.59
|
2.64
|
2.61
|
2.64
|
293,300
|
|
|
2/14/2025
|
-0.01/-0.38%
|
2.61
|
2.67
|
2.57
|
2.59
|
2.60
|
2.59
|
380,700
|
|
|
2/13/2025
|
-0.03/-1.14%
|
2.68
|
2.68
|
2.58
|
2.60
|
2.62
|
2.60
|
202,400
|
|
|
2/12/2025
|
-0.07/-2.59%
|
2.72
|
2.74
|
2.63
|
2.63
|
2.70
|
2.63
|
377,300
|
|
|
2/11/2025
|
+0.10/+3.85%
|
2.60
|
2.72
|
2.60
|
2.70
|
2.68
|
2.70
|
542,400
|
|
|