|
|
Closing price on 9/4/2024
|
|
| Open |
2.66 |
| High |
2.70 |
| Low |
2.64 |
| Volume |
414,400 |
| Split-adjusted Price |
2.66 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
-0.03 / -1.12%
|
2.66
|
2.70
|
2.64
|
2.66
|
2.65
|
2.66
|
414,400
|
|
|
8/30/2024
|
0.00 / 0.00%
|
2.73
|
2.73
|
2.66
|
2.69
|
2.69
|
2.69
|
268,300
|
|
|
8/29/2024
|
-0.03 / -1.10%
|
2.74
|
2.74
|
2.69
|
2.69
|
2.70
|
2.69
|
112,700
|
|
|
8/28/2024
|
-0.01 / -0.37%
|
2.72
|
2.74
|
2.70
|
2.72
|
2.72
|
2.72
|
260,300
|
|
|
8/27/2024
|
-0.06 / -2.15%
|
2.80
|
2.80
|
2.73
|
2.73
|
2.76
|
2.73
|
206,500
|
|
|
8/26/2024
|
+0.03 / +1.09%
|
2.77
|
2.80
|
2.76
|
2.79
|
2.77
|
2.79
|
204,300
|
|
|
8/23/2024
|
+0.04 / +1.47%
|
2.75
|
2.83
|
2.74
|
2.76
|
2.77
|
2.76
|
509,300
|
|
|
8/22/2024
|
-0.01 / -0.37%
|
2.74
|
2.75
|
2.70
|
2.72
|
2.72
|
2.72
|
213,600
|
|
|
8/21/2024
|
0.00 / 0.00%
|
2.73
|
2.74
|
2.69
|
2.73
|
2.72
|
2.73
|
239,500
|
|
|
8/20/2024
|
+0.02 / +0.74%
|
2.67
|
2.73
|
2.67
|
2.73
|
2.71
|
2.73
|
293,800
|
|
|
8/19/2024
|
+0.01 / +0.37%
|
2.74
|
2.74
|
2.66
|
2.71
|
2.70
|
2.71
|
112,100
|
|
|
8/16/2024
|
+0.05 / +1.89%
|
2.65
|
2.73
|
2.60
|
2.70
|
2.68
|
2.70
|
261,700
|
|
|
8/15/2024
|
-0.01 / -0.38%
|
2.66
|
2.68
|
2.63
|
2.65
|
2.65
|
2.65
|
110,800
|
|
|
8/14/2024
|
+0.06 / +2.31%
|
2.64
|
2.67
|
2.62
|
2.66
|
2.64
|
2.66
|
93,900
|
|
|
8/13/2024
|
-0.03 / -1.14%
|
2.60
|
2.64
|
2.58
|
2.60
|
2.61
|
2.60
|
159,600
|
|
|
8/12/2024
|
-0.06 / -2.23%
|
2.71
|
2.71
|
2.53
|
2.63
|
2.64
|
2.63
|
141,000
|
|
|
8/9/2024
|
+0.05 / +1.89%
|
2.63
|
2.69
|
2.63
|
2.69
|
2.66
|
2.69
|
77,400
|
|
|
8/8/2024
|
-0.05 / -1.86%
|
2.69
|
2.70
|
2.63
|
2.64
|
2.67
|
2.64
|
239,900
|
|
|
8/7/2024
|
+0.01 / +0.37%
|
2.70
|
2.71
|
2.66
|
2.69
|
2.68
|
2.69
|
160,400
|
|
|
8/6/2024
|
+0.03 / +1.13%
|
2.68
|
2.70
|
2.59
|
2.68
|
2.65
|
2.68
|
241,900
|
|
|
8/5/2024
|
-0.18 / -6.36%
|
2.83
|
2.83
|
2.64
|
2.65
|
2.71
|
2.65
|
446,400
|
|
|
8/2/2024
|
-0.01 / -0.35%
|
2.84
|
2.84
|
2.77
|
2.83
|
2.82
|
2.83
|
150,200
|
|
|
8/1/2024
|
-0.05 / -1.73%
|
2.89
|
2.90
|
2.75
|
2.84
|
2.81
|
2.84
|
234,900
|
|
|
7/31/2024
|
+0.04 / +1.40%
|
2.85
|
2.94
|
2.84
|
2.89
|
2.88
|
2.89
|
353,100
|
|
|
7/30/2024
|
0.00 / 0.00%
|
2.83
|
2.88
|
2.82
|
2.85
|
2.84
|
2.85
|
205,100
|
|
|
7/29/2024
|
0.00 / 0.00%
|
2.86
|
2.87
|
2.82
|
2.85
|
2.85
|
2.85
|
183,800
|
|
|
7/26/2024
|
0.00 / 0.00%
|
2.85
|
2.89
|
2.83
|
2.85
|
2.85
|
2.85
|
107,600
|
|
|
7/25/2024
|
-0.03 / -1.04%
|
2.88
|
2.92
|
2.80
|
2.85
|
2.84
|
2.85
|
144,800
|
|
|
7/24/2024
|
+0.01 / +0.35%
|
2.96
|
2.96
|
2.80
|
2.88
|
2.90
|
2.88
|
241,200
|
|
|
7/23/2024
|
-0.03 / -1.03%
|
2.86
|
2.93
|
2.86
|
2.87
|
2.89
|
2.87
|
74,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|