Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.13 / +3.27%	4.04	4.14	4.02	4.10	4.07	4.10	1,238,200
9/28/2023	-0.01 / -0.25%	4.02	4.05	3.93	3.97	4.00	3.97	1,068,600
9/27/2023	-0.02 / -0.50%	3.89	4.06	3.78	3.98	3.89	3.98	2,484,000
9/26/2023	-0.24 / -5.66%	4.20	4.28	4.00	4.00	4.14	4.00	2,120,800
9/25/2023	-0.31 / -6.81%	4.56	4.64	4.24	4.24	4.42	4.24	2,802,300
9/22/2023	-0.22 / -4.61%	4.67	4.77	4.46	4.55	4.59	4.55	2,803,300
9/21/2023	-0.08 / -1.65%	4.90	4.90	4.77	4.77	4.83	4.77	1,578,900
9/20/2023	+0.25 / +5.43%	4.59	4.85	4.58	4.85	4.72	4.85	1,724,100
9/19/2023	-0.05 / -1.08%	4.58	4.71	4.51	4.60	4.59	4.60	2,542,600
9/18/2023	-0.15 / -3.13%	4.75	4.78	4.65	4.65	4.70	4.65	2,604,000
9/15/2023	-0.03 / -0.62%	4.90	4.99	4.73	4.80	4.82	4.80	3,080,000
9/14/2023	-0.33 / -6.40%	5.13	5.19	4.83	4.83	4.95	4.83	7,257,600
9/13/2023	-0.23 / -4.27%	5.39	5.40	5.11	5.16	5.24	5.16	7,380,600
9/12/2023	+0.06 / +1.13%	5.39	5.39	5.20	5.39	5.29	5.39	4,320,200
9/11/2023	-0.28 / -4.99%	5.70	5.75	5.33	5.33	5.50	5.33	6,406,000
9/8/2023	+0.18 / +3.31%	5.49	5.74	5.49	5.61	5.60	5.61	9,014,100
9/7/2023	+0.04 / +0.74%	5.40	5.59	5.38	5.43	5.46	5.43	7,165,100
9/6/2023	+0.04 / +0.75%	5.35	5.45	5.28	5.39	5.37	5.39	2,966,400
9/5/2023	-0.04 / -0.74%	5.45	5.45	5.29	5.35	5.34	5.35	4,871,400
8/31/2023	-0.13 / -2.36%	5.63	5.63	5.28	5.39	5.38	5.39	8,942,300
8/30/2023	+0.05 / +0.91%	5.50	5.66	5.42	5.52	5.52	5.52	4,451,600
8/29/2023	+0.12 / +2.24%	5.35	5.62	5.34	5.47	5.44	5.47	14,167,700
8/28/2023	+0.09 / +1.71%	5.30	5.36	5.25	5.35	5.31	5.35	3,461,700
8/25/2023	-0.07 / -1.31%	5.32	5.39	5.25	5.26	5.31	5.26	1,828,200
8/24/2023	+0.04 / +0.76%	5.29	5.36	5.16	5.33	5.28	5.33	3,585,200
8/23/2023	+0.04 / +0.76%	5.35	5.60	5.20	5.29	5.41	5.29	3,702,500
8/22/2023	+0.13 / +2.54%	5.15	5.25	4.77	5.25	4.99	5.25	4,650,600
8/21/2023	-0.36 / -6.57%	5.15	5.42	5.10	5.12	5.15	5.12	10,310,700
8/18/2023	-0.41 / -6.96%	5.82	5.84	5.48	5.48	5.58	5.48	4,054,200
8/17/2023	-0.12 / -2.00%	6.01	6.15	5.87	5.89	5.98	5.89	3,132,400

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%