Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-0.01 / -0.16%	6.19	6.35	6.15	6.26	6.25	6.26	672,100
9/20/2022	+0.01 / +0.16%	6.30	6.40	6.00	6.27	6.20	6.27	1,446,900
9/19/2022	-0.44 / -6.57%	6.65	6.65	6.26	6.26	6.39	6.26	2,597,300
9/16/2022	-0.07 / -1.03%	6.68	6.99	6.65	6.70	6.77	6.70	1,336,800
9/15/2022	-0.03 / -0.44%	6.81	6.94	6.72	6.77	6.81	6.77	1,086,800
9/14/2022	-0.09 / -1.31%	6.65	6.84	6.65	6.80	6.74	6.80	1,539,100
9/13/2022	+0.15 / +2.23%	6.75	6.95	6.70	6.89	6.86	6.89	1,045,000
9/12/2022	+0.07 / +1.05%	6.80	6.85	6.70	6.74	6.76	6.74	701,500
9/9/2022	+0.02 / +0.30%	6.64	6.80	6.50	6.67	6.64	6.67	1,121,900
9/8/2022	-0.21 / -3.06%	6.87	7.00	6.61	6.65	6.79	6.65	2,041,600
9/7/2022	-0.49 / -6.67%	7.31	7.38	6.84	6.86	7.13	6.86	2,568,600
9/6/2022	-0.05 / -0.68%	7.50	7.56	7.30	7.35	7.40	7.35	883,700
9/5/2022	+0.04 / +0.54%	7.36	7.70	7.33	7.40	7.48	7.40	1,538,200
8/31/2022	-0.04 / -0.54%	7.40	7.50	7.30	7.36	7.37	7.36	1,273,700
8/30/2022	0.00 / 0.00%	7.44	7.55	7.28	7.40	7.40	7.40	1,847,900
8/29/2022	-0.28 / -3.65%	7.40	7.47	7.21	7.40	7.35	7.40	3,321,700
8/26/2022	-0.15 / -1.92%	7.80	7.85	7.62	7.68	7.76	7.68	2,289,400
8/25/2022	+0.02 / +0.26%	8.15	8.15	7.83	7.83	7.98	7.83	4,036,700
8/24/2022	+0.51 / +6.99%	7.35	7.81	7.32	7.81	7.66	7.81	5,312,300
8/23/2022	+0.02 / +0.27%	7.21	7.35	7.19	7.30	7.26	7.30	1,325,100
8/22/2022	-0.06 / -0.82%	7.34	7.50	7.26	7.28	7.34	7.28	1,537,800
8/19/2022	-0.11 / -1.48%	7.45	7.56	7.30	7.34	7.42	7.34	1,376,600
8/18/2022	+0.04 / +0.54%	7.40	7.65	7.36	7.45	7.48	7.45	1,711,900
8/17/2022	-0.20 / -2.63%	7.69	7.69	7.36	7.41	7.51	7.41	2,171,500
8/16/2022	+0.01 / +0.13%	7.56	7.82	7.52	7.61	7.71	7.61	1,687,100
8/15/2022	+0.05 / +0.66%	7.65	7.75	7.56	7.60	7.64	7.60	1,711,100
8/12/2022	-0.02 / -0.26%	7.46	7.60	7.43	7.55	7.51	7.55	1,426,500
8/11/2022	-0.24 / -3.07%	7.85	7.95	7.55	7.57	7.73	7.57	2,829,900
8/10/2022	-0.16 / -2.01%	7.90	7.98	7.77	7.81	7.86	7.81	1,335,600
8/9/2022	+0.25 / +3.24%	7.72	8.10	7.72	7.97	7.91	7.97	3,375,100

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%