|
|
Closing price on 9/11/2020
|
|
| Open |
3.01 |
| High |
3.03 |
| Low |
2.97 |
| Volume |
746,910 |
| Split-adjusted Price |
2.70 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
-0.01 / -0.33%
|
3.01
|
3.03
|
2.97
|
3.00
|
3.01
|
2.70
|
746,910
|
|
|
9/10/2020
|
-0.03 / -0.99%
|
3.10
|
3.10
|
3.00
|
3.01
|
3.03
|
2.71
|
642,040
|
|
|
9/9/2020
|
+0.16 / +5.56%
|
2.85
|
3.08
|
2.80
|
3.04
|
3.02
|
2.73
|
2,495,130
|
|
|
9/8/2020
|
+0.03 / +1.05%
|
2.86
|
2.89
|
2.82
|
2.88
|
2.86
|
2.59
|
628,250
|
|
|
9/7/2020
|
+0.06 / +2.15%
|
2.88
|
2.90
|
2.78
|
2.85
|
2.84
|
2.56
|
727,940
|
|
|
9/4/2020
|
-0.11 / -3.79%
|
2.86
|
2.86
|
2.78
|
2.79
|
2.81
|
2.51
|
1,087,710
|
|
|
9/3/2020
|
+0.02 / +0.69%
|
2.90
|
2.97
|
2.85
|
2.90
|
2.89
|
2.61
|
1,010,130
|
|
|
9/1/2020
|
-0.05 / -1.71%
|
2.93
|
2.97
|
2.85
|
2.88
|
2.89
|
2.59
|
754,930
|
|
|
8/31/2020
|
+0.06 / +2.09%
|
3.00
|
3.00
|
2.87
|
2.93
|
2.93
|
2.63
|
2,413,090
|
|
|
8/28/2020
|
+0.11 / +3.99%
|
2.79
|
2.90
|
2.76
|
2.87
|
2.86
|
2.58
|
1,110,910
|
|
|
8/27/2020
|
+0.05 / +1.85%
|
2.70
|
2.76
|
2.69
|
2.76
|
2.73
|
2.48
|
490,740
|
|
|
8/26/2020
|
-0.03 / -1.09%
|
2.76
|
2.76
|
2.68
|
2.71
|
2.70
|
2.44
|
534,730
|
|
|
8/25/2020
|
-0.06 / -2.14%
|
2.85
|
2.85
|
2.70
|
2.74
|
2.76
|
2.46
|
497,800
|
|
|
8/24/2020
|
+0.13 / +4.87%
|
2.70
|
2.84
|
2.69
|
2.80
|
2.77
|
2.52
|
768,780
|
|
|
8/21/2020
|
+0.08 / +3.09%
|
2.63
|
2.75
|
2.60
|
2.67
|
2.67
|
2.40
|
737,870
|
|
|
8/20/2020
|
-0.04 / -1.52%
|
2.63
|
2.65
|
2.57
|
2.59
|
2.60
|
2.33
|
375,070
|
|
|
8/19/2020
|
+0.03 / +1.15%
|
2.65
|
2.69
|
2.60
|
2.63
|
2.65
|
2.36
|
404,490
|
|
|
8/18/2020
|
-0.01 / -0.38%
|
2.61
|
2.69
|
2.59
|
2.60
|
2.63
|
2.34
|
459,910
|
|
|
8/17/2020
|
+0.06 / +2.35%
|
2.50
|
2.69
|
2.50
|
2.61
|
2.61
|
2.35
|
661,460
|
|
|
8/14/2020
|
-0.11 / -4.14%
|
2.70
|
2.79
|
2.51
|
2.55
|
2.61
|
2.29
|
733,920
|
|
|
8/13/2020
|
+0.17 / +6.83%
|
2.50
|
2.66
|
2.48
|
2.66
|
2.58
|
2.39
|
1,160,250
|
|
|
8/12/2020
|
+0.03 / +1.22%
|
2.46
|
2.50
|
2.46
|
2.49
|
2.48
|
2.24
|
415,430
|
|
|
8/11/2020
|
-0.05 / -1.99%
|
2.51
|
2.51
|
2.45
|
2.46
|
2.47
|
2.21
|
322,440
|
|
|
8/10/2020
|
+0.06 / +2.45%
|
2.51
|
2.51
|
2.45
|
2.51
|
2.48
|
2.26
|
508,680
|
|
|
8/7/2020
|
+0.02 / +0.82%
|
2.48
|
2.49
|
2.43
|
2.45
|
2.45
|
2.20
|
255,900
|
|
|
8/6/2020
|
-0.06 / -2.41%
|
2.43
|
2.50
|
2.42
|
2.43
|
2.44
|
2.18
|
540,520
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.45
|
2.51
|
2.45
|
2.49
|
2.48
|
2.24
|
298,330
|
|
|
8/4/2020
|
+0.07 / +2.89%
|
2.43
|
2.52
|
2.41
|
2.49
|
2.47
|
2.24
|
403,000
|
|
|
8/3/2020
|
+0.12 / +5.22%
|
2.30
|
2.46
|
2.30
|
2.42
|
2.44
|
2.18
|
658,250
|
|
|
7/31/2020
|
-0.07 / -2.95%
|
2.30
|
2.37
|
2.29
|
2.30
|
2.32
|
2.07
|
257,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|