Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.17 / +2.73%	6.22	6.49	6.04	6.39	6.22	6.39	5,660,500
8/8/2023	+0.08 / +1.30%	6.15	6.30	6.15	6.22	6.19	6.22	4,020,900
8/7/2023	+0.39 / +6.78%	6.15	6.15	6.00	6.14	6.13	6.14	9,312,500
8/4/2023	+0.04 / +0.70%	5.74	5.79	5.65	5.75	5.72	5.75	2,508,100
8/3/2023	+0.11 / +1.96%	5.61	5.80	5.59	5.71	5.67	5.71	3,023,400
8/2/2023	-0.08 / -1.41%	5.68	5.71	5.46	5.60	5.54	5.60	3,234,200
8/1/2023	+0.13 / +2.34%	5.75	5.93	5.50	5.68	5.76	5.68	8,636,500
7/31/2023	+0.36 / +6.94%	5.37	5.55	5.29	5.55	5.47	5.55	10,718,700
7/28/2023	+0.09 / +1.76%	5.11	5.20	5.10	5.19	5.16	5.19	2,097,600
7/27/2023	-0.05 / -0.97%	5.25	5.25	5.02	5.10	5.11	5.10	2,918,700
7/26/2023	-0.06 / -1.15%	5.21	5.25	5.07	5.15	5.13	5.15	2,789,400
7/25/2023	-0.09 / -1.70%	5.48	5.48	5.00	5.21	5.24	5.21	3,210,900
7/24/2023	+0.28 / +5.62%	5.06	5.30	5.00	5.26	5.10	5.26	4,330,100
7/21/2023	+0.09 / +1.84%	4.91	4.98	4.88	4.98	4.93	4.98	1,479,100
7/20/2023	-0.01 / -0.20%	4.89	4.90	4.75	4.89	4.82	4.89	1,967,700
7/19/2023	-0.02 / -0.41%	4.95	4.95	4.84	4.90	4.91	4.90	1,656,400
7/18/2023	-0.12 / -2.38%	5.06	5.08	4.91	4.92	4.98	4.92	1,669,900
7/17/2023	+0.12 / +2.44%	4.99	5.05	4.94	5.04	4.98	5.04	2,271,000
7/14/2023	+0.01 / +0.20%	4.95	4.97	4.88	4.92	4.92	4.92	2,334,000
7/13/2023	0.00 / 0.00%	4.97	4.97	4.88	4.91	4.90	4.91	832,900
7/12/2023	-0.01 / -0.20%	4.90	5.03	4.88	4.91	4.94	4.91	1,272,300
7/11/2023	+0.25 / +5.35%	4.75	4.93	4.75	4.92	4.88	4.92	3,426,900
7/10/2023	+0.12 / +2.64%	4.70	4.72	4.60	4.67	4.68	4.67	1,333,600
7/7/2023	+0.06 / +1.34%	4.50	4.60	4.44	4.55	4.52	4.55	655,500
7/6/2023	-0.18 / -3.85%	4.68	4.68	4.48	4.49	4.53	4.49	3,122,000
7/5/2023	-0.01 / -0.21%	4.70	4.73	4.63	4.67	4.67	4.67	1,527,300
7/4/2023	+0.09 / +1.96%	4.60	4.69	4.60	4.68	4.66	4.68	1,243,100
7/3/2023	+0.07 / +1.55%	4.60	4.62	4.48	4.59	4.54	4.59	1,316,500
6/30/2023	+0.12 / +2.73%	4.41	4.54	4.37	4.52	4.44	4.52	2,064,000
6/29/2023	-0.30 / -6.38%	4.70	4.75	4.40	4.40	4.54	4.40	1,143,300

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%