|
|
Closing price on 8/5/2020
|
|
| Open |
2.45 |
| High |
2.51 |
| Low |
2.45 |
| Volume |
298,330 |
| Split-adjusted Price |
2.24 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.45
|
2.51
|
2.45
|
2.49
|
2.48
|
2.24
|
298,330
|
|
|
8/4/2020
|
+0.07 / +2.89%
|
2.43
|
2.52
|
2.41
|
2.49
|
2.47
|
2.24
|
403,000
|
|
|
8/3/2020
|
+0.12 / +5.22%
|
2.30
|
2.46
|
2.30
|
2.42
|
2.44
|
2.18
|
658,250
|
|
|
7/31/2020
|
-0.07 / -2.95%
|
2.30
|
2.37
|
2.29
|
2.30
|
2.32
|
2.07
|
257,330
|
|
|
7/30/2020
|
+0.04 / +1.72%
|
2.25
|
2.38
|
2.25
|
2.37
|
2.34
|
2.13
|
136,310
|
|
|
7/29/2020
|
-0.17 / -6.80%
|
2.36
|
2.44
|
2.33
|
2.33
|
2.34
|
2.09
|
945,860
|
|
|
7/28/2020
|
+0.15 / +6.38%
|
2.39
|
2.50
|
2.30
|
2.50
|
2.40
|
2.25
|
518,450
|
|
|
7/27/2020
|
-0.17 / -6.75%
|
2.35
|
2.49
|
2.35
|
2.35
|
2.37
|
2.11
|
1,371,630
|
|
|
7/24/2020
|
-0.18 / -6.67%
|
2.70
|
2.70
|
2.52
|
2.52
|
2.55
|
2.27
|
1,543,320
|
|
|
7/23/2020
|
-0.09 / -3.23%
|
2.79
|
2.79
|
2.64
|
2.70
|
2.69
|
2.43
|
539,840
|
|
|
7/22/2020
|
-0.02 / -0.71%
|
2.88
|
2.90
|
2.79
|
2.79
|
2.83
|
2.51
|
703,220
|
|
|
7/21/2020
|
-0.06 / -2.09%
|
2.87
|
2.89
|
2.70
|
2.81
|
2.82
|
2.53
|
463,940
|
|
|
7/20/2020
|
-0.14 / -4.65%
|
2.98
|
3.02
|
2.87
|
2.87
|
2.92
|
2.58
|
699,580
|
|
|
7/17/2020
|
-0.03 / -0.99%
|
3.00
|
3.08
|
2.97
|
3.01
|
3.02
|
2.71
|
657,550
|
|
|
7/16/2020
|
+0.17 / +5.92%
|
2.96
|
3.07
|
2.90
|
3.04
|
3.02
|
2.73
|
2,897,370
|
|
|
7/15/2020
|
+0.18 / +6.69%
|
2.80
|
2.87
|
2.78
|
2.87
|
2.86
|
2.58
|
999,740
|
|
|
7/14/2020
|
0.00 / 0.00%
|
2.63
|
2.71
|
2.63
|
2.69
|
2.67
|
2.42
|
293,440
|
|
|
7/13/2020
|
-0.02 / -0.74%
|
2.74
|
2.76
|
2.69
|
2.69
|
2.71
|
2.42
|
401,790
|
|
|
7/10/2020
|
-0.08 / -2.87%
|
2.80
|
2.81
|
2.70
|
2.71
|
2.77
|
2.44
|
737,000
|
|
|
7/9/2020
|
+0.13 / +4.89%
|
2.69
|
2.83
|
2.59
|
2.79
|
2.72
|
2.51
|
815,180
|
|
|
7/8/2020
|
+0.07 / +2.70%
|
2.59
|
2.70
|
2.59
|
2.66
|
2.64
|
2.39
|
370,900
|
|
|
7/7/2020
|
-0.10 / -3.72%
|
2.70
|
2.72
|
2.59
|
2.59
|
2.64
|
2.33
|
1,009,260
|
|
|
7/6/2020
|
+0.02 / +0.75%
|
2.70
|
2.78
|
2.69
|
2.69
|
2.73
|
2.42
|
749,640
|
|
|
7/3/2020
|
+0.07 / +2.69%
|
2.60
|
2.71
|
2.56
|
2.67
|
2.65
|
2.40
|
416,060
|
|
|
7/2/2020
|
-0.10 / -3.70%
|
2.69
|
2.70
|
2.58
|
2.60
|
2.63
|
2.34
|
688,420
|
|
|
7/1/2020
|
+0.09 / +3.45%
|
2.61
|
2.70
|
2.43
|
2.70
|
2.59
|
2.43
|
1,302,480
|
|
|
6/30/2020
|
-0.19 / -6.79%
|
2.83
|
2.86
|
2.61
|
2.61
|
2.68
|
2.35
|
1,539,990
|
|
|
6/29/2020
|
-0.21 / -6.98%
|
2.94
|
2.96
|
2.80
|
2.80
|
2.83
|
2.52
|
2,031,040
|
|
|
6/26/2020
|
-0.09 / -2.90%
|
3.10
|
3.21
|
2.95
|
3.01
|
3.05
|
2.71
|
1,224,140
|
|
|
6/25/2020
|
+0.03 / +0.98%
|
2.99
|
3.12
|
2.95
|
3.10
|
3.06
|
2.79
|
1,181,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|