Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	+0.02 / +1.22%	1.61	1.66	1.60	1.66	1.61	1.49	23,630
7/8/2019	-0.01 / -0.61%	1.65	1.66	1.61	1.64	1.62	1.47	132,790
7/5/2019	-0.12 / -6.78%	1.78	1.78	1.65	1.65	1.66	1.48	173,660
7/4/2019	+0.02 / +1.14%	1.77	1.78	1.74	1.77	1.76	1.59	112,350
7/3/2019	+0.08 / +4.79%	1.66	1.75	1.65	1.75	1.70	1.57	155,700
7/2/2019	+0.01 / +0.60%	1.66	1.69	1.59	1.67	1.68	1.50	74,590
7/1/2019	+0.02 / +1.22%	1.65	1.68	1.58	1.66	1.66	1.49	26,540
6/28/2019	0.00 / 0.00%	1.64	1.66	1.60	1.64	1.63	1.47	63,800
6/27/2019	+0.04 / +2.50%	1.56	1.68	1.56	1.64	1.63	1.47	161,740
6/26/2019	+0.01 / +0.63%	1.59	1.61	1.57	1.60	1.59	1.44	51,690
6/25/2019	-0.01 / -0.63%	1.59	1.62	1.59	1.59	1.60	1.43	111,060
6/24/2019	0.00 / 0.00%	1.60	1.62	1.59	1.60	1.61	1.44	229,140
6/21/2019	+0.07 / +4.58%	1.51	1.61	1.51	1.60	1.57	1.44	199,480
6/20/2019	0.00 / 0.00%	1.58	1.58	1.52	1.53	1.54	1.38	37,020
6/19/2019	+0.04 / +2.68%	1.50	1.58	1.50	1.53	1.54	1.38	80,500
6/18/2019	-0.11 / -6.88%	1.56	1.60	1.49	1.49	1.54	1.34	163,770
6/17/2019	+0.02 / +1.27%	1.61	1.62	1.59	1.60	1.61	1.44	33,480
6/14/2019	-0.01 / -0.63%	1.59	1.61	1.54	1.58	1.59	1.42	64,830
6/13/2019	+0.08 / +5.30%	1.50	1.61	1.50	1.59	1.59	1.43	498,580
6/12/2019	+0.02 / +1.34%	1.49	1.52	1.47	1.51	1.51	1.36	135,570
6/11/2019	+0.03 / +2.05%	1.46	1.49	1.45	1.49	1.47	1.34	95,980
6/10/2019	+0.02 / +1.39%	1.47	1.47	1.43	1.46	1.45	1.31	127,570
6/7/2019	0.00 / 0.00%	1.43	1.45	1.43	1.44	1.44	1.29	166,750
6/6/2019	+0.01 / +0.70%	1.45	1.45	1.42	1.44	1.43	1.29	152,930
6/5/2019	0.00 / 0.00%	1.45	1.45	1.43	1.43	1.45	1.29	24,200
6/4/2019	-0.02 / -1.38%	1.44	1.45	1.43	1.43	1.44	1.29	43,750
6/3/2019	-0.02 / -1.36%	1.47	1.56	1.38	1.45	1.43	1.30	51,810
5/31/2019	+0.01 / +0.68%	1.46	1.48	1.41	1.47	1.46	1.32	38,230
5/30/2019	-0.03 / -2.01%	1.50	1.50	1.44	1.46	1.46	1.31	69,280
5/29/2019	+0.04 / +2.76%	1.49	1.50	1.45	1.49	1.48	1.34	122,580

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%