Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	0.00 / 0.00%	3.09	3.09	3.07	3.09	3.08	3.09	148,000
7/5/2024	-0.02 / -0.64%	3.08	3.16	3.08	3.09	3.10	3.09	193,800
7/4/2024	0.00 / 0.00%	3.17	3.17	3.09	3.11	3.10	3.11	237,400
7/3/2024	+0.02 / +0.65%	3.09	3.11	3.08	3.11	3.10	3.11	84,900
7/2/2024	+0.02 / +0.65%	3.07	3.09	3.07	3.09	3.08	3.09	99,300
7/1/2024	+0.01 / +0.33%	3.06	3.07	3.03	3.07	3.06	3.07	243,600
6/28/2024	-0.04 / -1.29%	3.10	3.10	3.06	3.06	3.07	3.06	295,700
6/27/2024	+0.02 / +0.65%	3.12	3.12	3.07	3.10	3.09	3.10	100,400
6/26/2024	-0.03 / -0.96%	3.15	3.15	3.07	3.08	3.09	3.08	528,700
6/25/2024	0.00 / 0.00%	3.12	3.17	3.08	3.11	3.12	3.11	422,900
6/24/2024	-0.08 / -2.51%	3.20	3.24	3.11	3.11	3.15	3.11	787,400
6/21/2024	+0.01 / +0.31%	3.18	3.20	3.15	3.19	3.18	3.19	426,500
6/20/2024	-0.04 / -1.24%	3.25	3.25	3.17	3.18	3.19	3.18	507,700
6/19/2024	-0.01 / -0.31%	3.21	3.28	3.20	3.22	3.21	3.22	601,500
6/18/2024	-0.05 / -1.52%	3.24	3.29	3.23	3.23	3.25	3.23	640,600
6/17/2024	-0.01 / -0.30%	3.30	3.36	3.25	3.28	3.29	3.28	457,100
6/14/2024	+0.05 / +1.54%	3.26	3.35	3.24	3.29	3.31	3.29	1,850,200
6/13/2024	-0.01 / -0.31%	3.28	3.28	3.22	3.24	3.24	3.24	367,500
6/12/2024	+0.03 / +0.93%	3.23	3.25	3.17	3.25	3.20	3.25	482,900
6/11/2024	-0.03 / -0.92%	3.27	3.29	3.20	3.22	3.22	3.22	771,900
6/10/2024	-0.01 / -0.31%	3.26	3.29	3.23	3.25	3.26	3.25	506,000
6/7/2024	0.00 / 0.00%	3.26	3.29	3.22	3.26	3.25	3.26	563,100
6/6/2024	+0.06 / +1.88%	3.20	3.35	3.20	3.26	3.26	3.26	780,300
6/5/2024	-0.02 / -0.62%	3.22	3.23	3.19	3.20	3.20	3.20	803,800
6/4/2024	-0.04 / -1.23%	3.26	3.26	3.20	3.22	3.22	3.22	571,000
6/3/2024	+0.03 / +0.93%	3.24	3.30	3.22	3.26	3.24	3.26	786,000
5/31/2024	-0.02 / -0.62%	3.26	3.32	3.20	3.23	3.27	3.23	682,300
5/30/2024	+0.02 / +0.62%	3.23	3.31	3.22	3.25	3.27	3.25	728,000
5/29/2024	+0.10 / +3.19%	3.13	3.30	3.11	3.23	3.24	3.23	1,663,200
5/28/2024	0.00 / 0.00%	3.15	3.15	3.10	3.13	3.12	3.13	431,400

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%