Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	+0.05 / +0.70%	7.16	7.35	7.14	7.20	7.19	7.20	886,900
7/21/2022	-0.27 / -3.64%	7.39	7.40	7.15	7.15	7.23	7.15	1,560,900
7/20/2022	+0.12 / +1.64%	7.48	7.48	7.33	7.42	7.42	7.42	2,223,000
7/19/2022	-0.03 / -0.41%	7.25	7.50	7.19	7.30	7.35	7.30	2,166,600
7/18/2022	+0.32 / +4.56%	7.15	7.50	7.02	7.33	7.26	7.33	2,834,500
7/15/2022	+0.01 / +0.14%	7.00	7.20	6.90	7.01	7.03	7.01	1,606,600
7/14/2022	-0.10 / -1.41%	7.00	7.25	6.81	7.00	7.02	7.00	1,710,100
7/13/2022	+0.06 / +0.85%	7.48	7.48	7.04	7.10	7.22	7.10	3,543,100
7/12/2022	+0.46 / +6.99%	7.04	7.04	7.02	7.04	7.04	7.04	2,251,900
7/11/2022	+0.43 / +6.99%	6.16	6.58	6.16	6.58	6.53	6.58	1,332,000
7/8/2022	+0.15 / +2.50%	6.10	6.25	6.00	6.15	6.15	6.15	877,600
7/7/2022	-0.05 / -0.83%	6.04	6.15	5.98	6.00	6.02	6.00	983,900
7/6/2022	-0.20 / -3.20%	6.10	6.25	6.05	6.05	6.10	6.05	1,188,800
7/5/2022	-0.31 / -4.73%	6.43	6.56	6.25	6.25	6.40	6.25	1,505,300
7/4/2022	+0.16 / +2.50%	6.62	6.66	6.40	6.56	6.52	6.56	986,300
7/1/2022	-0.10 / -1.54%	6.30	6.50	6.05	6.40	6.23	6.40	798,600
6/30/2022	-0.29 / -4.27%	6.75	6.81	6.50	6.50	6.64	6.50	1,161,500
6/29/2022	+0.14 / +2.11%	7.11	7.11	6.75	6.79	7.06	6.79	2,719,200
6/28/2022	+0.43 / +6.91%	6.36	6.65	6.28	6.65	6.54	6.65	876,500
6/27/2022	+0.12 / +1.97%	6.16	6.27	6.00	6.22	6.16	6.22	712,900
6/24/2022	-0.02 / -0.33%	6.33	6.36	6.10	6.10	6.25	6.10	1,240,000
6/23/2022	+0.19 / +3.20%	6.06	6.15	5.92	6.12	6.03	6.12	530,200
6/22/2022	+0.27 / +4.77%	5.79	5.93	5.60	5.93	5.77	5.93	1,159,200
6/21/2022	-0.42 / -6.91%	5.68	6.00	5.66	5.66	5.68	5.66	2,010,200
6/20/2022	-0.45 / -6.89%	6.14	6.53	6.08	6.08	6.15	6.08	1,076,100
6/17/2022	-0.49 / -6.98%	6.53	6.79	6.53	6.53	6.53	6.53	1,575,300
6/16/2022	-0.35 / -4.75%	7.50	7.60	7.02	7.02	7.40	7.02	935,500
6/15/2022	-0.55 / -6.94%	7.92	8.13	7.37	7.37	7.47	7.37	1,599,100
6/14/2022	-0.59 / -6.93%	7.92	8.30	7.92	7.92	7.97	7.92	2,584,700
6/13/2022	-0.64 / -6.99%	8.65	8.90	8.51	8.51	8.58	8.51	1,989,600

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	3,300	31.50	1.29%
BFC	116,600	37.50	-1.32%
BT1	0	13.60	0.00%
CPC	100	17.80	0.56%
DCM	360,500	36.65	0.14%
DHB	1,000	8.00	0.00%
DOC	100	10.00	-9.09%
DPM	334,000	33.70	0.00%