|
|
Closing price on 7/21/2020
|
|
| Open |
2.87 |
| High |
2.89 |
| Low |
2.70 |
| Volume |
463,940 |
| Split-adjusted Price |
2.53 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2020
|
-0.06 / -2.09%
|
2.87
|
2.89
|
2.70
|
2.81
|
2.82
|
2.53
|
463,940
|
|
|
7/20/2020
|
-0.14 / -4.65%
|
2.98
|
3.02
|
2.87
|
2.87
|
2.92
|
2.58
|
699,580
|
|
|
7/17/2020
|
-0.03 / -0.99%
|
3.00
|
3.08
|
2.97
|
3.01
|
3.02
|
2.71
|
657,550
|
|
|
7/16/2020
|
+0.17 / +5.92%
|
2.96
|
3.07
|
2.90
|
3.04
|
3.02
|
2.73
|
2,897,370
|
|
|
7/15/2020
|
+0.18 / +6.69%
|
2.80
|
2.87
|
2.78
|
2.87
|
2.86
|
2.58
|
999,740
|
|
|
7/14/2020
|
0.00 / 0.00%
|
2.63
|
2.71
|
2.63
|
2.69
|
2.67
|
2.42
|
293,440
|
|
|
7/13/2020
|
-0.02 / -0.74%
|
2.74
|
2.76
|
2.69
|
2.69
|
2.71
|
2.42
|
401,790
|
|
|
7/10/2020
|
-0.08 / -2.87%
|
2.80
|
2.81
|
2.70
|
2.71
|
2.77
|
2.44
|
737,000
|
|
|
7/9/2020
|
+0.13 / +4.89%
|
2.69
|
2.83
|
2.59
|
2.79
|
2.72
|
2.51
|
815,180
|
|
|
7/8/2020
|
+0.07 / +2.70%
|
2.59
|
2.70
|
2.59
|
2.66
|
2.64
|
2.39
|
370,900
|
|
|
7/7/2020
|
-0.10 / -3.72%
|
2.70
|
2.72
|
2.59
|
2.59
|
2.64
|
2.33
|
1,009,260
|
|
|
7/6/2020
|
+0.02 / +0.75%
|
2.70
|
2.78
|
2.69
|
2.69
|
2.73
|
2.42
|
749,640
|
|
|
7/3/2020
|
+0.07 / +2.69%
|
2.60
|
2.71
|
2.56
|
2.67
|
2.65
|
2.40
|
416,060
|
|
|
7/2/2020
|
-0.10 / -3.70%
|
2.69
|
2.70
|
2.58
|
2.60
|
2.63
|
2.34
|
688,420
|
|
|
7/1/2020
|
+0.09 / +3.45%
|
2.61
|
2.70
|
2.43
|
2.70
|
2.59
|
2.43
|
1,302,480
|
|
|
6/30/2020
|
-0.19 / -6.79%
|
2.83
|
2.86
|
2.61
|
2.61
|
2.68
|
2.35
|
1,539,990
|
|
|
6/29/2020
|
-0.21 / -6.98%
|
2.94
|
2.96
|
2.80
|
2.80
|
2.83
|
2.52
|
2,031,040
|
|
|
6/26/2020
|
-0.09 / -2.90%
|
3.10
|
3.21
|
2.95
|
3.01
|
3.05
|
2.71
|
1,224,140
|
|
|
6/25/2020
|
+0.03 / +0.98%
|
2.99
|
3.12
|
2.95
|
3.10
|
3.06
|
2.79
|
1,181,020
|
|
|
6/24/2020
|
-0.03 / -0.97%
|
3.11
|
3.25
|
3.00
|
3.07
|
3.14
|
2.76
|
2,617,640
|
|
|
6/23/2020
|
+0.10 / +3.33%
|
3.02
|
3.15
|
3.01
|
3.10
|
3.08
|
2.79
|
1,757,490
|
|
|
6/22/2020
|
-0.13 / -4.15%
|
3.19
|
3.29
|
3.00
|
3.00
|
3.13
|
2.70
|
2,621,050
|
|
|
6/19/2020
|
+0.17 / +5.74%
|
2.94
|
3.16
|
2.92
|
3.13
|
3.08
|
2.81
|
2,089,680
|
|
|
6/18/2020
|
-0.12 / -3.90%
|
3.00
|
3.08
|
2.87
|
2.96
|
2.93
|
2.66
|
2,318,330
|
|
|
6/17/2020
|
-0.09 / -2.84%
|
3.30
|
3.35
|
2.95
|
3.08
|
3.14
|
2.77
|
5,964,050
|
|
|
6/16/2020
|
+0.20 / +6.73%
|
3.17
|
3.17
|
3.00
|
3.17
|
3.17
|
2.85
|
2,794,090
|
|
|
6/15/2020
|
+0.19 / +6.83%
|
2.97
|
2.97
|
2.96
|
2.97
|
2.97
|
2.67
|
4,275,920
|
|
|
6/12/2020
|
+0.18 / +6.92%
|
2.50
|
2.78
|
2.50
|
2.78
|
2.74
|
2.50
|
2,897,350
|
|
|
6/11/2020
|
-0.17 / -6.14%
|
2.96
|
2.96
|
2.60
|
2.60
|
2.94
|
2.34
|
5,429,070
|
|
|
6/10/2020
|
+0.18 / +6.95%
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
2.49
|
654,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|