Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	0.00 / 0.00%	4.93	5.03	4.92	4.93	4.97	4.93	1,218,000
6/22/2023	+0.09 / +1.86%	4.84	4.94	4.84	4.93	4.89	4.93	2,410,700
6/21/2023	+0.09 / +1.89%	4.76	4.86	4.76	4.84	4.80	4.84	1,427,800
6/20/2023	+0.12 / +2.59%	4.63	4.75	4.63	4.75	4.69	4.75	1,607,100
6/19/2023	-0.19 / -3.94%	4.80	4.85	4.60	4.63	4.71	4.63	3,329,000
6/16/2023	-0.07 / -1.43%	4.92	5.03	4.80	4.82	4.94	4.82	2,880,400
6/15/2023	-0.36 / -6.86%	5.15	5.30	4.89	4.89	5.09	4.89	2,795,600
6/14/2023	-0.11 / -2.05%	5.50	5.50	5.20	5.25	5.36	5.25	3,482,900
6/13/2023	+0.31 / +6.14%	5.10	5.40	5.09	5.36	5.35	5.36	4,052,300
6/12/2023	+0.17 / +3.48%	4.91	5.05	4.91	5.05	4.95	5.05	2,900,800
6/9/2023	+0.08 / +1.67%	4.82	4.96	4.82	4.88	4.88	4.88	2,385,600
6/8/2023	-0.26 / -5.14%	5.15	5.15	4.80	4.80	5.03	4.80	3,534,300
6/7/2023	+0.04 / +0.80%	5.05	5.15	5.02	5.06	5.07	5.06	2,287,300
6/6/2023	+0.03 / +0.60%	4.99	5.05	4.96	5.02	4.99	5.02	2,043,100
6/5/2023	0.00 / 0.00%	5.02	5.10	4.95	4.99	5.01	4.99	4,631,200
6/2/2023	-0.10 / -1.96%	5.09	5.20	4.89	4.99	5.01	4.99	3,430,400
6/1/2023	+0.31 / +6.49%	4.85	5.11	4.80	5.09	5.04	5.09	4,063,900
5/31/2023	0.00 / 0.00%	4.87	4.87	4.70	4.78	4.79	4.78	5,413,800
5/30/2023	-0.08 / -1.65%	4.86	4.99	4.74	4.78	4.83	4.78	5,164,700
5/29/2023	+0.31 / +6.81%	4.85	4.86	4.71	4.86	4.81	4.86	5,007,500
5/26/2023	+0.29 / +6.81%	4.26	4.55	4.26	4.55	4.42	4.55	4,305,300
5/25/2023	-0.02 / -0.47%	4.28	4.29	4.22	4.26	4.25	4.26	2,404,600
5/24/2023	0.00 / 0.00%	4.29	4.40	4.26	4.28	4.30	4.28	3,278,700
5/23/2023	-0.03 / -0.70%	4.38	4.41	4.27	4.28	4.34	4.28	2,548,600
5/22/2023	+0.12 / +2.86%	4.20	4.32	4.19	4.31	4.24	4.31	2,763,300
5/19/2023	-0.01 / -0.24%	4.20	4.27	4.08	4.19	4.18	4.19	3,034,200
5/18/2023	+0.01 / +0.24%	4.21	4.35	4.20	4.20	4.27	4.20	3,560,500
5/17/2023	+0.17 / +4.23%	4.03	4.27	4.03	4.19	4.20	4.19	3,863,500
5/16/2023	-0.08 / -1.95%	4.18	4.18	4.02	4.02	4.06	4.02	2,045,300
5/15/2023	-0.09 / -2.15%	4.39	4.39	4.10	4.10	4.22	4.10	4,053,800

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%