|
|
Closing price on 6/22/2020
|
|
| Open |
3.19 |
| High |
3.29 |
| Low |
3.00 |
| Volume |
2,621,050 |
| Split-adjusted Price |
2.70 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
-0.13 / -4.15%
|
3.19
|
3.29
|
3.00
|
3.00
|
3.13
|
2.70
|
2,621,050
|
|
|
6/19/2020
|
+0.17 / +5.74%
|
2.94
|
3.16
|
2.92
|
3.13
|
3.08
|
2.81
|
2,089,680
|
|
|
6/18/2020
|
-0.12 / -3.90%
|
3.00
|
3.08
|
2.87
|
2.96
|
2.93
|
2.66
|
2,318,330
|
|
|
6/17/2020
|
-0.09 / -2.84%
|
3.30
|
3.35
|
2.95
|
3.08
|
3.14
|
2.77
|
5,964,050
|
|
|
6/16/2020
|
+0.20 / +6.73%
|
3.17
|
3.17
|
3.00
|
3.17
|
3.17
|
2.85
|
2,794,090
|
|
|
6/15/2020
|
+0.19 / +6.83%
|
2.97
|
2.97
|
2.96
|
2.97
|
2.97
|
2.67
|
4,275,920
|
|
|
6/12/2020
|
+0.18 / +6.92%
|
2.50
|
2.78
|
2.50
|
2.78
|
2.74
|
2.50
|
2,897,350
|
|
|
6/11/2020
|
-0.17 / -6.14%
|
2.96
|
2.96
|
2.60
|
2.60
|
2.94
|
2.34
|
5,429,070
|
|
|
6/10/2020
|
+0.18 / +6.95%
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
2.49
|
654,980
|
|
|
6/9/2020
|
-0.13 / -4.78%
|
2.75
|
2.75
|
2.58
|
2.59
|
2.65
|
2.33
|
1,400,740
|
|
|
6/8/2020
|
+0.16 / +6.25%
|
2.60
|
2.73
|
2.57
|
2.72
|
2.68
|
2.44
|
2,234,850
|
|
|
6/5/2020
|
+0.08 / +3.23%
|
2.45
|
2.62
|
2.43
|
2.56
|
2.53
|
2.30
|
1,016,050
|
|
|
6/4/2020
|
+0.01 / +0.40%
|
2.41
|
2.48
|
2.39
|
2.48
|
2.43
|
2.23
|
1,236,450
|
|
|
6/3/2020
|
-0.05 / -1.98%
|
2.38
|
2.49
|
2.38
|
2.47
|
2.40
|
2.22
|
1,052,370
|
|
|
6/2/2020
|
-0.18 / -6.67%
|
2.80
|
2.80
|
2.52
|
2.52
|
2.58
|
2.27
|
1,974,510
|
|
|
6/1/2020
|
+0.17 / +6.72%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.43
|
2,856,430
|
|
|
5/29/2020
|
+0.16 / +6.75%
|
2.34
|
2.53
|
2.34
|
2.53
|
2.51
|
2.27
|
3,543,210
|
|
|
5/28/2020
|
-0.02 / -0.84%
|
2.38
|
2.41
|
2.35
|
2.37
|
2.37
|
2.13
|
363,540
|
|
|
5/27/2020
|
-0.01 / -0.42%
|
2.42
|
2.44
|
2.35
|
2.39
|
2.40
|
2.15
|
498,040
|
|
|
5/26/2020
|
+0.08 / +3.45%
|
2.32
|
2.47
|
2.32
|
2.40
|
2.40
|
2.16
|
829,050
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.32
|
2.34
|
2.26
|
2.32
|
2.31
|
2.09
|
430,520
|
|
|
5/22/2020
|
-0.04 / -1.69%
|
2.36
|
2.38
|
2.32
|
2.32
|
2.34
|
2.09
|
306,580
|
|
|
5/21/2020
|
+0.02 / +0.85%
|
2.34
|
2.40
|
2.33
|
2.36
|
2.37
|
2.12
|
634,480
|
|
|
5/20/2020
|
+0.01 / +0.43%
|
2.33
|
2.37
|
2.32
|
2.34
|
2.34
|
2.10
|
282,690
|
|
|
5/19/2020
|
-0.07 / -2.92%
|
2.40
|
2.41
|
2.33
|
2.33
|
2.36
|
2.09
|
625,020
|
|
|
5/18/2020
|
+0.01 / +0.42%
|
2.32
|
2.44
|
2.32
|
2.40
|
2.38
|
2.16
|
358,490
|
|
|
5/15/2020
|
-0.01 / -0.42%
|
2.45
|
2.50
|
2.34
|
2.39
|
2.42
|
2.15
|
739,050
|
|
|
5/14/2020
|
+0.05 / +2.13%
|
2.35
|
2.44
|
2.33
|
2.40
|
2.39
|
2.16
|
1,348,060
|
|
|
5/13/2020
|
+0.07 / +3.07%
|
2.26
|
2.39
|
2.23
|
2.35
|
2.29
|
2.11
|
404,840
|
|
|
5/12/2020
|
-0.01 / -0.44%
|
2.32
|
2.32
|
2.25
|
2.28
|
2.29
|
2.05
|
280,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|