Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	+0.05 / +1.54%	3.26	3.35	3.24	3.29	3.31	3.29	1,850,200
6/13/2024	-0.01 / -0.31%	3.28	3.28	3.22	3.24	3.24	3.24	367,500
6/12/2024	+0.03 / +0.93%	3.23	3.25	3.17	3.25	3.20	3.25	482,900
6/11/2024	-0.03 / -0.92%	3.27	3.29	3.20	3.22	3.22	3.22	771,900
6/10/2024	-0.01 / -0.31%	3.26	3.29	3.23	3.25	3.26	3.25	506,000
6/7/2024	0.00 / 0.00%	3.26	3.29	3.22	3.26	3.25	3.26	563,100
6/6/2024	+0.06 / +1.88%	3.20	3.35	3.20	3.26	3.26	3.26	780,300
6/5/2024	-0.02 / -0.62%	3.22	3.23	3.19	3.20	3.20	3.20	803,800
6/4/2024	-0.04 / -1.23%	3.26	3.26	3.20	3.22	3.22	3.22	571,000
6/3/2024	+0.03 / +0.93%	3.24	3.30	3.22	3.26	3.24	3.26	786,000
5/31/2024	-0.02 / -0.62%	3.26	3.32	3.20	3.23	3.27	3.23	682,300
5/30/2024	+0.02 / +0.62%	3.23	3.31	3.22	3.25	3.27	3.25	728,000
5/29/2024	+0.10 / +3.19%	3.13	3.30	3.11	3.23	3.24	3.23	1,663,200
5/28/2024	0.00 / 0.00%	3.15	3.15	3.10	3.13	3.12	3.13	431,400
5/27/2024	0.00 / 0.00%	3.15	3.17	3.10	3.13	3.13	3.13	435,300
5/24/2024	-0.07 / -2.19%	3.20	3.22	3.12	3.13	3.17	3.13	1,124,300
5/23/2024	-0.03 / -0.93%	3.24	3.25	3.19	3.20	3.21	3.20	340,500
5/22/2024	-0.02 / -0.62%	3.30	3.30	3.23	3.23	3.26	3.23	706,900
5/21/2024	+0.07 / +2.20%	3.17	3.25	3.16	3.25	3.20	3.25	785,200
5/20/2024	-0.01 / -0.31%	3.21	3.22	3.16	3.18	3.18	3.18	502,300
5/17/2024	+0.05 / +1.59%	3.14	3.19	3.13	3.19	3.15	3.19	326,200
5/16/2024	-0.04 / -1.26%	3.20	3.20	3.14	3.14	3.16	3.14	479,200
5/15/2024	-0.01 / -0.31%	3.20	3.20	3.14	3.18	3.16	3.18	500,000
5/14/2024	0.00 / 0.00%	3.27	3.27	3.11	3.19	3.21	3.19	530,300
5/13/2024	+0.11 / +3.57%	3.08	3.23	3.08	3.19	3.18	3.19	900,000
5/10/2024	+0.06 / +1.99%	3.02	3.08	3.02	3.08	3.05	3.08	645,100
5/9/2024	0.00 / 0.00%	3.05	3.05	3.00	3.02	3.02	3.02	353,400
5/8/2024	+0.02 / +0.67%	3.00	3.02	2.97	3.02	2.99	3.02	345,300
5/7/2024	-0.02 / -0.66%	3.03	3.03	2.99	3.00	3.00	3.00	362,600
5/6/2024	+0.02 / +0.67%	3.04	3.05	3.00	3.02	3.01	3.02	437,200

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%