Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	+0.01 / +0.72%	1.39	1.44	1.37	1.40	1.37	1.26	12,390
5/7/2019	-0.01 / -0.71%	1.46	1.46	1.39	1.39	1.43	1.25	44,690
5/6/2019	-0.08 / -5.41%	1.46	1.49	1.38	1.40	1.41	1.26	98,220
5/3/2019	0.00 / 0.00%	1.49	1.53	1.45	1.48	1.48	1.33	74,290
5/2/2019	-0.02 / -1.33%	1.50	1.58	1.46	1.48	1.51	1.33	248,120
4/26/2019	+0.02 / +1.35%	1.50	1.51	1.48	1.50	1.49	1.35	179,300
4/25/2019	-0.04 / -2.63%	1.52	1.55	1.48	1.48	1.51	1.33	129,120
4/24/2019	+0.06 / +4.11%	1.51	1.52	1.43	1.52	1.50	1.37	113,900
4/23/2019	+0.02 / +1.39%	1.38	1.49	1.38	1.46	1.45	1.31	71,230
4/22/2019	-0.05 / -3.36%	1.43	1.50	1.42	1.44	1.46	1.29	152,280
4/19/2019	-0.01 / -0.67%	1.50	1.52	1.44	1.49	1.50	1.34	72,770
4/18/2019	+0.05 / +3.45%	1.49	1.50	1.40	1.50	1.48	1.35	151,600
4/17/2019	+0.08 / +5.84%	1.41	1.46	1.40	1.45	1.45	1.30	519,250
4/16/2019	-0.01 / -0.72%	1.38	1.40	1.36	1.37	1.38	1.23	225,680
4/12/2019	+0.01 / +0.73%	1.32	1.39	1.31	1.38	1.37	1.24	41,670
4/11/2019	-0.02 / -1.44%	1.39	1.39	1.36	1.37	1.38	1.23	47,220
4/10/2019	-0.01 / -0.71%	1.38	1.42	1.38	1.39	1.40	1.25	224,290
4/9/2019	-0.09 / -6.04%	1.48	1.48	1.40	1.40	1.41	1.26	160,160
4/8/2019	+0.09 / +6.43%	1.39	1.49	1.39	1.49	1.48	1.34	395,790
4/5/2019	-0.07 / -4.76%	1.37	1.41	1.37	1.40	1.38	1.26	1,133,590
4/4/2019	-0.10 / -6.37%	1.48	1.50	1.47	1.47	1.48	1.32	611,830
4/3/2019	+0.03 / +1.95%	1.58	1.58	1.50	1.57	1.52	1.41	407,950
4/2/2019	-0.06 / -3.75%	1.63	1.63	1.54	1.54	1.55	1.38	27,780
4/1/2019	+0.01 / +0.63%	1.54	1.63	1.52	1.60	1.53	1.44	167,180
3/29/2019	-0.01 / -0.63%	1.60	1.65	1.59	1.59	1.60	1.43	61,410
3/28/2019	-0.04 / -2.44%	1.64	1.66	1.60	1.60	1.64	1.44	64,740
3/27/2019	+0.09 / +5.81%	1.55	1.65	1.53	1.64	1.62	1.47	209,030
3/26/2019	+0.01 / +0.65%	1.57	1.57	1.51	1.55	1.53	1.39	23,530
3/25/2019	-0.03 / -1.91%	1.59	1.59	1.50	1.54	1.54	1.38	107,330
3/22/2019	-0.05 / -3.09%	1.62	1.64	1.57	1.57	1.60	1.41	61,540

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%