|
|
Closing price on 5/29/2020
|
|
| Open |
2.34 |
| High |
2.53 |
| Low |
2.34 |
| Volume |
3,543,210 |
| Split-adjusted Price |
2.27 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2020
|
+0.16 / +6.75%
|
2.34
|
2.53
|
2.34
|
2.53
|
2.51
|
2.27
|
3,543,210
|
|
|
5/28/2020
|
-0.02 / -0.84%
|
2.38
|
2.41
|
2.35
|
2.37
|
2.37
|
2.13
|
363,540
|
|
|
5/27/2020
|
-0.01 / -0.42%
|
2.42
|
2.44
|
2.35
|
2.39
|
2.40
|
2.15
|
498,040
|
|
|
5/26/2020
|
+0.08 / +3.45%
|
2.32
|
2.47
|
2.32
|
2.40
|
2.40
|
2.16
|
829,050
|
|
|
5/25/2020
|
0.00 / 0.00%
|
2.32
|
2.34
|
2.26
|
2.32
|
2.31
|
2.09
|
430,520
|
|
|
5/22/2020
|
-0.04 / -1.69%
|
2.36
|
2.38
|
2.32
|
2.32
|
2.34
|
2.09
|
306,580
|
|
|
5/21/2020
|
+0.02 / +0.85%
|
2.34
|
2.40
|
2.33
|
2.36
|
2.37
|
2.12
|
634,480
|
|
|
5/20/2020
|
+0.01 / +0.43%
|
2.33
|
2.37
|
2.32
|
2.34
|
2.34
|
2.10
|
282,690
|
|
|
5/19/2020
|
-0.07 / -2.92%
|
2.40
|
2.41
|
2.33
|
2.33
|
2.36
|
2.09
|
625,020
|
|
|
5/18/2020
|
+0.01 / +0.42%
|
2.32
|
2.44
|
2.32
|
2.40
|
2.38
|
2.16
|
358,490
|
|
|
5/15/2020
|
-0.01 / -0.42%
|
2.45
|
2.50
|
2.34
|
2.39
|
2.42
|
2.15
|
739,050
|
|
|
5/14/2020
|
+0.05 / +2.13%
|
2.35
|
2.44
|
2.33
|
2.40
|
2.39
|
2.16
|
1,348,060
|
|
|
5/13/2020
|
+0.07 / +3.07%
|
2.26
|
2.39
|
2.23
|
2.35
|
2.29
|
2.11
|
404,840
|
|
|
5/12/2020
|
-0.01 / -0.44%
|
2.32
|
2.32
|
2.25
|
2.28
|
2.29
|
2.05
|
280,650
|
|
|
5/11/2020
|
+0.11 / +5.05%
|
2.18
|
2.30
|
2.18
|
2.29
|
2.26
|
2.06
|
271,060
|
|
|
5/8/2020
|
-0.15 / -6.44%
|
2.32
|
2.37
|
2.17
|
2.18
|
2.29
|
1.96
|
891,920
|
|
|
5/7/2020
|
-0.02 / -0.85%
|
2.36
|
2.36
|
2.29
|
2.33
|
2.32
|
2.09
|
183,130
|
|
|
5/6/2020
|
0.00 / 0.00%
|
2.32
|
2.39
|
2.28
|
2.35
|
2.33
|
2.11
|
413,910
|
|
|
5/5/2020
|
+0.03 / +1.29%
|
2.32
|
2.35
|
2.29
|
2.35
|
2.32
|
2.11
|
483,490
|
|
|
5/4/2020
|
-0.17 / -6.83%
|
2.40
|
2.48
|
2.32
|
2.32
|
2.33
|
2.09
|
1,289,320
|
|
|
4/29/2020
|
+0.13 / +5.51%
|
2.46
|
2.52
|
2.40
|
2.49
|
2.50
|
2.24
|
2,421,570
|
|
|
4/28/2020
|
-0.01 / -0.42%
|
2.35
|
2.39
|
2.30
|
2.36
|
2.35
|
2.12
|
495,510
|
|
|
4/27/2020
|
+0.10 / +4.41%
|
2.31
|
2.42
|
2.30
|
2.37
|
2.38
|
2.13
|
1,816,540
|
|
|
4/24/2020
|
+0.14 / +6.57%
|
2.12
|
2.27
|
2.11
|
2.27
|
2.23
|
2.04
|
842,100
|
|
|
4/23/2020
|
+0.01 / +0.47%
|
2.19
|
2.19
|
2.13
|
2.13
|
2.16
|
1.91
|
172,990
|
|
|
4/22/2020
|
0.00 / 0.00%
|
2.07
|
2.19
|
2.03
|
2.12
|
2.09
|
1.91
|
577,390
|
|
|
4/21/2020
|
-0.14 / -6.19%
|
2.20
|
2.25
|
2.11
|
2.12
|
2.14
|
1.91
|
809,710
|
|
|
4/20/2020
|
-0.04 / -1.74%
|
2.34
|
2.40
|
2.26
|
2.26
|
2.31
|
2.03
|
511,020
|
|
|
4/17/2020
|
+0.15 / +6.98%
|
2.15
|
2.30
|
2.15
|
2.30
|
2.28
|
2.07
|
1,842,680
|
|
|
4/16/2020
|
+0.01 / +0.47%
|
2.10
|
2.15
|
2.07
|
2.15
|
2.13
|
1.93
|
424,330
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|