|
|
Closing price on 5/19/2020
|
|
| Open |
2.40 |
| High |
2.41 |
| Low |
2.33 |
| Volume |
625,020 |
| Split-adjusted Price |
2.09 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2020
|
-0.07 / -2.92%
|
2.40
|
2.41
|
2.33
|
2.33
|
2.36
|
2.09
|
625,020
|
|
|
5/18/2020
|
+0.01 / +0.42%
|
2.32
|
2.44
|
2.32
|
2.40
|
2.38
|
2.16
|
358,490
|
|
|
5/15/2020
|
-0.01 / -0.42%
|
2.45
|
2.50
|
2.34
|
2.39
|
2.42
|
2.15
|
739,050
|
|
|
5/14/2020
|
+0.05 / +2.13%
|
2.35
|
2.44
|
2.33
|
2.40
|
2.39
|
2.16
|
1,348,060
|
|
|
5/13/2020
|
+0.07 / +3.07%
|
2.26
|
2.39
|
2.23
|
2.35
|
2.29
|
2.11
|
404,840
|
|
|
5/12/2020
|
-0.01 / -0.44%
|
2.32
|
2.32
|
2.25
|
2.28
|
2.29
|
2.05
|
280,650
|
|
|
5/11/2020
|
+0.11 / +5.05%
|
2.18
|
2.30
|
2.18
|
2.29
|
2.26
|
2.06
|
271,060
|
|
|
5/8/2020
|
-0.15 / -6.44%
|
2.32
|
2.37
|
2.17
|
2.18
|
2.29
|
1.96
|
891,920
|
|
|
5/7/2020
|
-0.02 / -0.85%
|
2.36
|
2.36
|
2.29
|
2.33
|
2.32
|
2.09
|
183,130
|
|
|
5/6/2020
|
0.00 / 0.00%
|
2.32
|
2.39
|
2.28
|
2.35
|
2.33
|
2.11
|
413,910
|
|
|
5/5/2020
|
+0.03 / +1.29%
|
2.32
|
2.35
|
2.29
|
2.35
|
2.32
|
2.11
|
483,490
|
|
|
5/4/2020
|
-0.17 / -6.83%
|
2.40
|
2.48
|
2.32
|
2.32
|
2.33
|
2.09
|
1,289,320
|
|
|
4/29/2020
|
+0.13 / +5.51%
|
2.46
|
2.52
|
2.40
|
2.49
|
2.50
|
2.24
|
2,421,570
|
|
|
4/28/2020
|
-0.01 / -0.42%
|
2.35
|
2.39
|
2.30
|
2.36
|
2.35
|
2.12
|
495,510
|
|
|
4/27/2020
|
+0.10 / +4.41%
|
2.31
|
2.42
|
2.30
|
2.37
|
2.38
|
2.13
|
1,816,540
|
|
|
4/24/2020
|
+0.14 / +6.57%
|
2.12
|
2.27
|
2.11
|
2.27
|
2.23
|
2.04
|
842,100
|
|
|
4/23/2020
|
+0.01 / +0.47%
|
2.19
|
2.19
|
2.13
|
2.13
|
2.16
|
1.91
|
172,990
|
|
|
4/22/2020
|
0.00 / 0.00%
|
2.07
|
2.19
|
2.03
|
2.12
|
2.09
|
1.91
|
577,390
|
|
|
4/21/2020
|
-0.14 / -6.19%
|
2.20
|
2.25
|
2.11
|
2.12
|
2.14
|
1.91
|
809,710
|
|
|
4/20/2020
|
-0.04 / -1.74%
|
2.34
|
2.40
|
2.26
|
2.26
|
2.31
|
2.03
|
511,020
|
|
|
4/17/2020
|
+0.15 / +6.98%
|
2.15
|
2.30
|
2.15
|
2.30
|
2.28
|
2.07
|
1,842,680
|
|
|
4/16/2020
|
+0.01 / +0.47%
|
2.10
|
2.15
|
2.07
|
2.15
|
2.13
|
1.93
|
424,330
|
|
|
4/15/2020
|
+0.05 / +2.39%
|
2.09
|
2.15
|
2.05
|
2.14
|
2.09
|
1.92
|
477,410
|
|
|
4/14/2020
|
-0.10 / -4.57%
|
2.16
|
2.18
|
2.07
|
2.09
|
2.11
|
1.88
|
411,600
|
|
|
4/13/2020
|
+0.03 / +1.39%
|
2.16
|
2.31
|
2.16
|
2.19
|
2.27
|
1.97
|
825,670
|
|
|
4/10/2020
|
+0.14 / +6.93%
|
2.02
|
2.16
|
2.00
|
2.16
|
2.14
|
1.94
|
1,559,640
|
|
|
4/9/2020
|
-0.02 / -0.98%
|
2.07
|
2.08
|
2.02
|
2.02
|
2.04
|
1.82
|
402,900
|
|
|
4/8/2020
|
-0.01 / -0.49%
|
1.97
|
2.09
|
1.97
|
2.04
|
2.05
|
1.83
|
216,490
|
|
|
4/7/2020
|
-0.15 / -6.82%
|
2.10
|
2.16
|
2.05
|
2.05
|
2.07
|
1.84
|
414,480
|
|
|
4/6/2020
|
+0.12 / +5.77%
|
2.11
|
2.20
|
2.00
|
2.20
|
2.08
|
1.98
|
458,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|