Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.28 / -3.44%	8.15	8.20	7.87	7.87	7.98	7.07	1,441,300
4/14/2021	0.00 / 0.00%	7.90	8.25	7.80	8.15	7.98	7.33	2,840,100
4/13/2021	-0.49 / -5.67%	8.50	8.50	8.04	8.15	8.20	7.33	4,116,700
4/12/2021	+0.16 / +1.89%	8.53	8.75	8.50	8.64	8.62	7.77	3,840,800
4/9/2021	+0.32 / +3.92%	7.91	8.52	7.91	8.48	8.23	7.62	1,721,900
4/8/2021	-0.05 / -0.61%	8.11	8.19	7.71	8.16	7.92	7.33	2,635,500
4/7/2021	0.00 / 0.00%	8.27	8.46	7.75	8.21	8.26	7.38	3,949,400
4/6/2021	+0.53 / +6.90%	7.73	8.21	7.72	8.21	8.09	7.38	3,324,600
4/5/2021	+0.50 / +6.96%	7.19	7.68	7.19	7.68	7.49	6.90	2,925,500
4/2/2021	-0.07 / -0.97%	7.02	7.24	7.02	7.18	7.10	6.45	1,745,200
4/1/2021	+0.05 / +0.69%	7.20	7.28	7.14	7.25	7.21	6.52	1,659,100
3/31/2021	+0.04 / +0.56%	7.20	7.41	6.85	7.20	7.02	6.47	3,094,100
3/30/2021	+0.46 / +6.87%	7.10	7.16	6.90	7.16	7.11	6.44	8,022,400
3/29/2021	+0.43 / +6.86%	6.50	6.70	6.50	6.70	6.70	6.02	3,824,100
3/26/2021	+0.41 / +7.00%	5.84	6.27	5.45	6.27	5.90	5.64	6,437,100
3/25/2021	-0.01 / -0.17%	5.87	5.87	5.57	5.86	5.65	5.27	3,139,900
3/24/2021	0.00 / 0.00%	5.80	6.05	5.60	5.87	5.88	5.28	2,471,200
3/23/2021	+0.27 / +4.82%	5.60	5.99	5.50	5.87	5.76	5.28	2,271,600
3/22/2021	-0.05 / -0.88%	5.40	5.65	5.40	5.60	5.50	5.03	3,012,200
3/19/2021	+0.18 / +3.29%	5.73	5.74	5.09	5.65	5.50	5.08	5,222,200
3/18/2021	+0.35 / +6.84%	5.34	5.47	5.20	5.47	5.47	4.92	4,090,100
3/17/2021	+0.33 / +6.89%	4.98	5.12	4.90	5.12	5.12	4.60	6,821,300
3/16/2021	+0.30 / +6.68%	4.65	4.79	4.50	4.79	4.64	4.31	2,876,200
3/15/2021	+0.29 / +6.90%	4.25	4.49	4.21	4.49	4.41	4.04	3,820,000
3/12/2021	+0.04 / +0.96%	4.18	4.22	4.15	4.20	4.18	3.78	1,608,000
3/11/2021	+0.06 / +1.46%	4.12	4.21	4.10	4.16	4.14	3.74	1,105,300
3/10/2021	+0.06 / +1.49%	4.04	4.14	4.04	4.10	4.08	3.69	1,429,900
3/9/2021	-0.06 / -1.46%	4.10	4.28	4.00	4.04	4.17	3.63	1,569,200
3/8/2021	+0.09 / +2.24%	4.20	4.29	4.02	4.10	4.23	3.69	3,067,300
3/5/2021	+0.26 / +6.93%	3.73	4.01	3.62	4.01	3.90	3.60	2,315,300

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	25,600	30.50	-1.93%
BFC	485,600	37.55	-1.18%
BT1	0	13.60	0.00%
CPC	1,100	17.70	0.00%
DCM	1,917,800	36.75	0.41%
DHB	10,500	8.00	0.00%
DOC	100	10.00	-9.09%
DPM	1,299,300	33.75	0.15%