|
|
Closing price on 4/15/2020
|
|
| Open |
2.09 |
| High |
2.15 |
| Low |
2.05 |
| Volume |
477,410 |
| Split-adjusted Price |
1.92 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2020
|
+0.05 / +2.39%
|
2.09
|
2.15
|
2.05
|
2.14
|
2.09
|
1.92
|
477,410
|
|
|
4/14/2020
|
-0.10 / -4.57%
|
2.16
|
2.18
|
2.07
|
2.09
|
2.11
|
1.88
|
411,600
|
|
|
4/13/2020
|
+0.03 / +1.39%
|
2.16
|
2.31
|
2.16
|
2.19
|
2.27
|
1.97
|
825,670
|
|
|
4/10/2020
|
+0.14 / +6.93%
|
2.02
|
2.16
|
2.00
|
2.16
|
2.14
|
1.94
|
1,559,640
|
|
|
4/9/2020
|
-0.02 / -0.98%
|
2.07
|
2.08
|
2.02
|
2.02
|
2.04
|
1.82
|
402,900
|
|
|
4/8/2020
|
-0.01 / -0.49%
|
1.97
|
2.09
|
1.97
|
2.04
|
2.05
|
1.83
|
216,490
|
|
|
4/7/2020
|
-0.15 / -6.82%
|
2.10
|
2.16
|
2.05
|
2.05
|
2.07
|
1.84
|
414,480
|
|
|
4/6/2020
|
+0.12 / +5.77%
|
2.11
|
2.20
|
2.00
|
2.20
|
2.08
|
1.98
|
458,810
|
|
|
4/3/2020
|
+0.09 / +4.52%
|
2.00
|
2.12
|
2.00
|
2.08
|
2.10
|
1.87
|
226,620
|
|
|
4/1/2020
|
+0.13 / +6.99%
|
1.89
|
1.99
|
1.87
|
1.99
|
1.92
|
1.79
|
438,390
|
|
|
3/31/2020
|
-0.06 / -3.13%
|
1.90
|
2.04
|
1.86
|
1.86
|
1.94
|
1.67
|
646,080
|
|
|
3/30/2020
|
-0.14 / -6.80%
|
2.00
|
2.00
|
1.92
|
1.92
|
1.92
|
1.73
|
1,011,180
|
|
|
3/27/2020
|
+0.01 / +0.49%
|
2.03
|
2.06
|
2.00
|
2.06
|
2.03
|
1.85
|
292,660
|
|
|
3/26/2020
|
-0.07 / -3.30%
|
2.06
|
2.11
|
2.03
|
2.05
|
2.05
|
1.84
|
169,390
|
|
|
3/25/2020
|
-0.04 / -1.85%
|
2.16
|
2.26
|
2.04
|
2.12
|
2.09
|
1.91
|
259,700
|
|
|
3/24/2020
|
+0.14 / +6.93%
|
1.93
|
2.16
|
1.93
|
2.16
|
2.05
|
1.94
|
942,860
|
|
|
3/23/2020
|
-0.12 / -5.61%
|
2.02
|
2.14
|
2.00
|
2.02
|
2.05
|
1.82
|
1,044,910
|
|
|
3/20/2020
|
-0.16 / -6.96%
|
2.14
|
2.26
|
2.14
|
2.14
|
2.15
|
1.92
|
866,010
|
|
|
3/19/2020
|
-0.17 / -6.88%
|
2.64
|
2.64
|
2.30
|
2.30
|
2.54
|
2.07
|
2,823,840
|
|
|
3/18/2020
|
+0.16 / +6.93%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.22
|
479,650
|
|
|
3/17/2020
|
+0.15 / +6.94%
|
2.30
|
2.31
|
2.25
|
2.31
|
2.31
|
2.08
|
1,165,260
|
|
|
3/16/2020
|
+0.14 / +6.93%
|
2.16
|
2.16
|
2.15
|
2.16
|
2.16
|
1.94
|
745,990
|
|
|
3/13/2020
|
+0.13 / +6.88%
|
1.76
|
2.02
|
1.76
|
2.02
|
1.89
|
1.82
|
1,114,250
|
|
|
3/12/2020
|
-0.13 / -6.44%
|
1.88
|
2.00
|
1.88
|
1.89
|
1.89
|
1.70
|
1,551,110
|
|
|
3/11/2020
|
-0.06 / -2.88%
|
2.14
|
2.16
|
2.00
|
2.02
|
2.06
|
1.82
|
410,580
|
|
|
3/10/2020
|
+0.01 / +0.48%
|
1.94
|
2.17
|
1.94
|
2.08
|
2.01
|
1.87
|
397,990
|
|
|
3/9/2020
|
-0.15 / -6.76%
|
2.07
|
2.08
|
2.07
|
2.07
|
2.07
|
1.86
|
817,510
|
|
|
3/6/2020
|
+0.02 / +0.91%
|
2.15
|
2.22
|
2.09
|
2.22
|
2.14
|
2.00
|
351,610
|
|
|
3/5/2020
|
-0.08 / -3.51%
|
2.42
|
2.42
|
2.15
|
2.20
|
2.25
|
1.98
|
593,080
|
|
|
3/4/2020
|
+0.14 / +6.54%
|
2.14
|
2.28
|
2.00
|
2.28
|
2.15
|
2.05
|
943,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|