Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	-0.01 / -0.71%	1.38	1.42	1.38	1.39	1.40	1.25	224,290
4/9/2019	-0.09 / -6.04%	1.48	1.48	1.40	1.40	1.41	1.26	160,160
4/8/2019	+0.09 / +6.43%	1.39	1.49	1.39	1.49	1.48	1.34	395,790
4/5/2019	-0.07 / -4.76%	1.37	1.41	1.37	1.40	1.38	1.26	1,133,590
4/4/2019	-0.10 / -6.37%	1.48	1.50	1.47	1.47	1.48	1.32	611,830
4/3/2019	+0.03 / +1.95%	1.58	1.58	1.50	1.57	1.52	1.41	407,950
4/2/2019	-0.06 / -3.75%	1.63	1.63	1.54	1.54	1.55	1.38	27,780
4/1/2019	+0.01 / +0.63%	1.54	1.63	1.52	1.60	1.53	1.44	167,180
3/29/2019	-0.01 / -0.63%	1.60	1.65	1.59	1.59	1.60	1.43	61,410
3/28/2019	-0.04 / -2.44%	1.64	1.66	1.60	1.60	1.64	1.44	64,740
3/27/2019	+0.09 / +5.81%	1.55	1.65	1.53	1.64	1.62	1.47	209,030
3/26/2019	+0.01 / +0.65%	1.57	1.57	1.51	1.55	1.53	1.39	23,530
3/25/2019	-0.03 / -1.91%	1.59	1.59	1.50	1.54	1.54	1.38	107,330
3/22/2019	-0.05 / -3.09%	1.62	1.64	1.57	1.57	1.60	1.41	61,540
3/21/2019	-0.02 / -1.22%	1.57	1.66	1.56	1.62	1.60	1.46	82,100
3/20/2019	+0.05 / +3.14%	1.64	1.65	1.55	1.64	1.58	1.47	121,850
3/19/2019	-0.08 / -4.79%	1.67	1.67	1.59	1.59	1.61	1.43	87,370
3/18/2019	-0.02 / -1.18%	1.69	1.70	1.59	1.67	1.63	1.50	105,580
3/15/2019	0.00 / 0.00%	1.72	1.72	1.58	1.69	1.64	1.52	403,890
3/14/2019	+0.10 / +6.29%	1.64	1.70	1.60	1.69	1.68	1.52	595,190
3/13/2019	+0.10 / +6.71%	1.47	1.59	1.47	1.59	1.58	1.43	332,890
3/12/2019	-0.01 / -0.67%	1.50	1.56	1.46	1.49	1.48	1.34	138,250
3/11/2019	-0.08 / -5.06%	1.51	1.57	1.50	1.50	1.51	1.35	164,280
3/8/2019	-0.04 / -2.47%	1.59	1.63	1.57	1.58	1.59	1.42	191,880
3/7/2019	+0.03 / +1.89%	1.59	1.67	1.49	1.62	1.57	1.46	213,780
3/6/2019	+0.02 / +1.27%	1.51	1.65	1.51	1.59	1.58	1.43	383,730
3/5/2019	+0.10 / +6.80%	1.57	1.57	1.51	1.57	1.57	1.41	1,326,560
3/4/2019	+0.09 / +6.52%	1.38	1.47	1.38	1.47	1.45	1.32	294,480
3/1/2019	+0.09 / +6.98%	1.31	1.38	1.27	1.38	1.35	1.24	263,090
2/28/2019	+0.02 / +1.57%	1.28	1.31	1.27	1.29	1.30	1.16	179,520

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%