Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	0.00 / 0.00%	1.72	1.72	1.58	1.69	1.64	1.52	403,890
3/14/2019	+0.10 / +6.29%	1.64	1.70	1.60	1.69	1.68	1.52	595,190
3/13/2019	+0.10 / +6.71%	1.47	1.59	1.47	1.59	1.58	1.43	332,890
3/12/2019	-0.01 / -0.67%	1.50	1.56	1.46	1.49	1.48	1.34	138,250
3/11/2019	-0.08 / -5.06%	1.51	1.57	1.50	1.50	1.51	1.35	164,280
3/8/2019	-0.04 / -2.47%	1.59	1.63	1.57	1.58	1.59	1.42	191,880
3/7/2019	+0.03 / +1.89%	1.59	1.67	1.49	1.62	1.57	1.46	213,780
3/6/2019	+0.02 / +1.27%	1.51	1.65	1.51	1.59	1.58	1.43	383,730
3/5/2019	+0.10 / +6.80%	1.57	1.57	1.51	1.57	1.57	1.41	1,326,560
3/4/2019	+0.09 / +6.52%	1.38	1.47	1.38	1.47	1.45	1.32	294,480
3/1/2019	+0.09 / +6.98%	1.31	1.38	1.27	1.38	1.35	1.24	263,090
2/28/2019	+0.02 / +1.57%	1.28	1.31	1.27	1.29	1.30	1.16	179,520
2/27/2019	+0.02 / +1.60%	1.25	1.29	1.25	1.27	1.27	1.14	229,990
2/26/2019	-0.01 / -0.79%	1.26	1.26	1.25	1.25	1.26	1.12	86,010
2/25/2019	+0.02 / +1.61%	1.24	1.26	1.24	1.26	1.25	1.13	203,200
2/22/2019	0.00 / 0.00%	1.25	1.26	1.24	1.24	1.26	1.11	73,300
2/21/2019	0.00 / 0.00%	1.25	1.26	1.23	1.24	1.25	1.11	95,470
2/20/2019	0.00 / 0.00%	1.25	1.25	1.23	1.24	1.24	1.11	109,180
2/19/2019	0.00 / 0.00%	1.25	1.26	1.23	1.24	1.24	1.11	264,510
2/18/2019	-0.01 / -0.80%	1.27	1.27	1.24	1.24	1.25	1.11	253,510
2/15/2019	-0.01 / -0.79%	1.26	1.28	1.25	1.25	1.26	1.12	117,850
2/14/2019	+0.01 / +0.80%	1.26	1.28	1.24	1.26	1.25	1.13	182,810
2/13/2019	+0.01 / +0.81%	1.26	1.29	1.22	1.25	1.25	1.12	362,060
2/12/2019	+0.01 / +0.81%	1.23	1.26	1.23	1.24	1.25	1.11	107,950
2/11/2019	-0.03 / -2.38%	1.27	1.27	1.23	1.23	1.25	1.11	50,380
2/1/2019	0.00 / 0.00%	1.26	1.26	1.24	1.26	1.25	1.13	41,580
1/31/2019	-0.01 / -0.79%	1.26	1.28	1.24	1.26	1.26	1.13	42,760
1/30/2019	+0.01 / +0.79%	1.26	1.28	1.26	1.27	1.28	1.14	27,400
1/29/2019	+0.02 / +1.61%	1.25	1.26	1.25	1.26	1.26	1.13	19,590
1/28/2019	-0.01 / -0.80%	1.24	1.27	1.24	1.24	1.26	1.11	124,910

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%