Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 7:25:58 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
2.47 +0.01/+0.41%
3:05:01 PM
Closing price on 3/11/2019
1.50 -0.08/-5.06%
Open 1.51
High 1.57
Low 1.50
Volume 164,280
Split-adjusted Price 1.35

Create Alert at: 2 2 2 ...
TSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2019 -0.08 / -5.06% 1.51 1.57 1.50 1.50 1.51 1.35 164,280
3/8/2019 -0.04 / -2.47% 1.59 1.63 1.57 1.58 1.59 1.42 191,880
3/7/2019 +0.03 / +1.89% 1.59 1.67 1.49 1.62 1.57 1.46 213,780
3/6/2019 +0.02 / +1.27% 1.51 1.65 1.51 1.59 1.58 1.43 383,730
3/5/2019 +0.10 / +6.80% 1.57 1.57 1.51 1.57 1.57 1.41 1,326,560
3/4/2019 +0.09 / +6.52% 1.38 1.47 1.38 1.47 1.45 1.32 294,480
3/1/2019 +0.09 / +6.98% 1.31 1.38 1.27 1.38 1.35 1.24 263,090
2/28/2019 +0.02 / +1.57% 1.28 1.31 1.27 1.29 1.30 1.16 179,520
2/27/2019 +0.02 / +1.60% 1.25 1.29 1.25 1.27 1.27 1.14 229,990
2/26/2019 -0.01 / -0.79% 1.26 1.26 1.25 1.25 1.26 1.12 86,010
2/25/2019 +0.02 / +1.61% 1.24 1.26 1.24 1.26 1.25 1.13 203,200
2/22/2019 0.00 / 0.00% 1.25 1.26 1.24 1.24 1.26 1.11 73,300
2/21/2019 0.00 / 0.00% 1.25 1.26 1.23 1.24 1.25 1.11 95,470
2/20/2019 0.00 / 0.00% 1.25 1.25 1.23 1.24 1.24 1.11 109,180
2/19/2019 0.00 / 0.00% 1.25 1.26 1.23 1.24 1.24 1.11 264,510
2/18/2019 -0.01 / -0.80% 1.27 1.27 1.24 1.24 1.25 1.11 253,510
2/15/2019 -0.01 / -0.79% 1.26 1.28 1.25 1.25 1.26 1.12 117,850
2/14/2019 +0.01 / +0.80% 1.26 1.28 1.24 1.26 1.25 1.13 182,810
2/13/2019 +0.01 / +0.81% 1.26 1.29 1.22 1.25 1.25 1.12 362,060
2/12/2019 +0.01 / +0.81% 1.23 1.26 1.23 1.24 1.25 1.11 107,950
2/11/2019 -0.03 / -2.38% 1.27 1.27 1.23 1.23 1.25 1.11 50,380
2/1/2019 0.00 / 0.00% 1.26 1.26 1.24 1.26 1.25 1.13 41,580
1/31/2019 -0.01 / -0.79% 1.26 1.28 1.24 1.26 1.26 1.13 42,760
1/30/2019 +0.01 / +0.79% 1.26 1.28 1.26 1.27 1.28 1.14 27,400
1/29/2019 +0.02 / +1.61% 1.25 1.26 1.25 1.26 1.26 1.13 19,590
1/28/2019 -0.01 / -0.80% 1.24 1.27 1.24 1.24 1.26 1.11 124,910
1/25/2019 +0.01 / +0.81% 1.26 1.26 1.23 1.25 1.23 1.12 21,930
1/24/2019 -0.01 / -0.80% 1.24 1.26 1.24 1.24 1.24 1.11 33,020
1/23/2019 0.00 / 0.00% 1.25 1.26 1.24 1.25 1.26 1.12 48,580
1/22/2019 -0.02 / -1.57% 1.28 1.28 1.25 1.25 1.26 1.12 64,180
TSC News
31/10 TSC: Report on overcoming the status of warned and supervised securities
28/08 TSC: TSC still in the warning and supervision status
26/08 TSC: BOD resolution dated August 22, 2024
12/08 TSC: Resolution on the AGM 2024
01/08 TSC: Overcome the status of warned and supervised securities
Related Companies
Volume Price Change
AVG  11,500 31.30 -0.32%
BFC  231,400 37.35 0.95%
BT1  0 13.60 0.00%
CPC  2,300 18.00 0.56%
DCM  2,181,700 36.60 0.55%
DHB  10,800 8.00 0.00%
DOC  0 10.00 0.00%
DPM  1,688,600 33.80 0.90%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.