|
Closing price on 2/14/2020
|
|
| Open |
2.26 |
| High |
2.47 |
| Low |
2.26 |
| Volume |
321,800 |
| Split-adjusted Price |
2.16 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2020
|
+0.06 / +2.56%
|
2.26
|
2.47
|
2.26
|
2.40
|
2.37
|
2.16
|
321,800
|
|
|
2/13/2020
|
+0.14 / +6.36%
|
2.23
|
2.35
|
2.18
|
2.34
|
2.28
|
2.10
|
873,780
|
|
|
2/12/2020
|
+0.07 / +3.29%
|
2.16
|
2.23
|
2.10
|
2.20
|
2.18
|
1.98
|
506,760
|
|
|
2/11/2020
|
+0.01 / +0.47%
|
2.06
|
2.17
|
2.00
|
2.13
|
2.05
|
1.91
|
151,970
|
|
|
2/10/2020
|
-0.05 / -2.30%
|
2.10
|
2.16
|
2.02
|
2.12
|
2.07
|
1.91
|
300,490
|
|
|
2/7/2020
|
-0.03 / -1.36%
|
2.25
|
2.26
|
2.15
|
2.17
|
2.21
|
1.95
|
314,100
|
|
|
2/6/2020
|
+0.14 / +6.80%
|
2.16
|
2.20
|
2.08
|
2.20
|
2.19
|
1.98
|
833,010
|
|
|
2/5/2020
|
+0.13 / +6.74%
|
2.00
|
2.06
|
1.93
|
2.06
|
2.03
|
1.85
|
458,180
|
|
|
2/4/2020
|
-0.10 / -4.93%
|
2.03
|
2.11
|
1.93
|
1.93
|
1.98
|
1.73
|
392,870
|
|
|
2/3/2020
|
-0.15 / -6.88%
|
2.03
|
2.12
|
2.03
|
2.03
|
2.03
|
1.82
|
1,746,990
|
|
|
1/31/2020
|
-0.16 / -6.84%
|
2.19
|
2.31
|
2.18
|
2.18
|
2.19
|
1.96
|
992,020
|
|
|
1/30/2020
|
-0.17 / -6.77%
|
2.50
|
2.50
|
2.34
|
2.34
|
2.36
|
2.10
|
204,880
|
|
|
1/22/2020
|
+0.16 / +6.81%
|
2.48
|
2.51
|
2.44
|
2.51
|
2.49
|
2.26
|
292,670
|
|
|
1/21/2020
|
+0.15 / +6.82%
|
2.21
|
2.35
|
2.18
|
2.35
|
2.29
|
2.11
|
373,940
|
|
|
1/20/2020
|
-0.13 / -5.58%
|
2.30
|
2.35
|
2.17
|
2.20
|
2.20
|
1.98
|
633,420
|
|
|
1/17/2020
|
-0.17 / -6.80%
|
2.53
|
2.53
|
2.33
|
2.33
|
2.39
|
2.09
|
413,510
|
|
|
1/16/2020
|
-0.07 / -2.72%
|
2.67
|
2.67
|
2.50
|
2.50
|
2.53
|
2.25
|
272,800
|
|
|
1/15/2020
|
-0.12 / -4.46%
|
2.69
|
2.72
|
2.55
|
2.57
|
2.59
|
2.31
|
339,430
|
|
|
1/14/2020
|
-0.06 / -2.18%
|
2.65
|
2.75
|
2.62
|
2.69
|
2.69
|
2.42
|
335,840
|
|
|
1/13/2020
|
-0.03 / -1.08%
|
2.79
|
2.79
|
2.66
|
2.75
|
2.72
|
2.47
|
218,590
|
|
|
1/10/2020
|
-0.02 / -0.71%
|
2.69
|
2.88
|
2.69
|
2.78
|
2.75
|
2.50
|
335,420
|
|
|
1/9/2020
|
+0.15 / +5.66%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.52
|
294,840
|
|
|
1/8/2020
|
-0.19 / -6.69%
|
2.77
|
2.83
|
2.65
|
2.65
|
2.69
|
2.38
|
639,050
|
|
|
1/7/2020
|
0.00 / 0.00%
|
2.81
|
2.94
|
2.72
|
2.84
|
2.84
|
2.55
|
297,730
|
|
|
1/6/2020
|
-0.16 / -5.33%
|
3.00
|
3.00
|
2.84
|
2.84
|
2.88
|
2.55
|
324,820
|
|
|
1/3/2020
|
+0.03 / +1.01%
|
2.97
|
3.00
|
2.83
|
3.00
|
2.94
|
2.70
|
951,100
|
|
|
1/2/2020
|
-0.11 / -3.57%
|
3.01
|
3.07
|
2.94
|
2.97
|
2.99
|
2.67
|
344,810
|
|
|
12/31/2019
|
+0.20 / +6.94%
|
2.86
|
3.08
|
2.80
|
3.08
|
2.94
|
2.77
|
238,140
|
|
|
12/30/2019
|
0.00 / 0.00%
|
2.88
|
2.89
|
2.68
|
2.88
|
2.78
|
2.59
|
865,320
|
|
|
12/27/2019
|
-0.17 / -5.57%
|
2.99
|
3.05
|
2.84
|
2.88
|
2.86
|
2.59
|
1,765,260
|
|
|