Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2019	-0.03 / -2.38%	1.27	1.27	1.23	1.23	1.25	1.11	50,380
2/1/2019	0.00 / 0.00%	1.26	1.26	1.24	1.26	1.25	1.13	41,580
1/31/2019	-0.01 / -0.79%	1.26	1.28	1.24	1.26	1.26	1.13	42,760
1/30/2019	+0.01 / +0.79%	1.26	1.28	1.26	1.27	1.28	1.14	27,400
1/29/2019	+0.02 / +1.61%	1.25	1.26	1.25	1.26	1.26	1.13	19,590
1/28/2019	-0.01 / -0.80%	1.24	1.27	1.24	1.24	1.26	1.11	124,910
1/25/2019	+0.01 / +0.81%	1.26	1.26	1.23	1.25	1.23	1.12	21,930
1/24/2019	-0.01 / -0.80%	1.24	1.26	1.24	1.24	1.24	1.11	33,020
1/23/2019	0.00 / 0.00%	1.25	1.26	1.24	1.25	1.26	1.12	48,580
1/22/2019	-0.02 / -1.57%	1.28	1.28	1.25	1.25	1.26	1.12	64,180
1/21/2019	0.00 / 0.00%	1.26	1.29	1.24	1.27	1.25	1.14	68,840
1/18/2019	-0.03 / -2.31%	1.30	1.31	1.27	1.27	1.28	1.14	112,730
1/17/2019	0.00 / 0.00%	1.29	1.30	1.28	1.30	1.30	1.17	97,020
1/16/2019	0.00 / 0.00%	1.31	1.31	1.28	1.30	1.30	1.17	12,160
1/15/2019	0.00 / 0.00%	1.27	1.31	1.27	1.30	1.30	1.17	33,070
1/14/2019	0.00 / 0.00%	1.28	1.30	1.27	1.30	1.28	1.17	151,570
1/11/2019	-0.07 / -5.11%	1.36	1.36	1.28	1.30	1.30	1.17	101,320
1/10/2019	-0.01 / -0.72%	1.40	1.40	1.36	1.37	1.39	1.23	20,830
1/9/2019	-0.01 / -0.72%	1.41	1.41	1.37	1.38	1.39	1.24	62,780
1/8/2019	+0.06 / +4.51%	1.33	1.41	1.32	1.39	1.37	1.25	294,800
1/7/2019	+0.02 / +1.53%	1.31	1.33	1.30	1.33	1.31	1.20	51,720
1/4/2019	+0.01 / +0.77%	1.30	1.32	1.30	1.31	1.31	1.18	63,460
1/3/2019	0.00 / 0.00%	1.28	1.32	1.28	1.30	1.30	1.17	317,110
1/2/2019	+0.01 / +0.78%	1.30	1.33	1.28	1.30	1.30	1.17	69,760
12/28/2018	-0.02 / -1.53%	1.31	1.32	1.29	1.29	1.30	1.16	38,800
12/27/2018	+0.01 / +0.77%	1.32	1.34	1.30	1.31	1.31	1.18	89,630
12/26/2018	0.00 / 0.00%	1.30	1.32	1.28	1.30	1.29	1.17	12,430
12/25/2018	-0.05 / -3.70%	1.34	1.34	1.28	1.30	1.30	1.17	147,160
12/24/2018	0.00 / 0.00%	1.35	1.35	1.34	1.35	1.35	1.21	19,900
12/21/2018	+0.02 / +1.50%	1.35	1.35	1.32	1.35	1.34	1.21	28,850

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%