Sunday, January 26, 2025 2:50:17 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
2.42 +0.08/+3.42%
3:05:02 PM
Closing price on 12/6/2024
2.41 0.00/0.00%
Open 2.43
High 2.46
Low 2.41
Volume 516,200
Split-adjusted Price 2.41

Create Alert at: 2 2 2 ...
TSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 0.00 / 0.00% 2.43 2.46 2.41 2.41 2.43 2.41 516,200
12/5/2024 +0.01 / +0.42% 2.39 2.42 2.36 2.41 2.39 2.41 184,500
12/4/2024 +0.01 / +0.42% 2.39 2.42 2.38 2.40 2.40 2.40 220,600
12/3/2024 0.00 / 0.00% 2.40 2.43 2.39 2.39 2.41 2.39 278,500
12/2/2024 -0.02 / -0.83% 2.41 2.42 2.39 2.39 2.40 2.39 182,800
11/29/2024 -0.01 / -0.41% 2.37 2.44 2.37 2.41 2.39 2.41 189,400
11/28/2024 -0.04 / -1.63% 2.46 2.47 2.42 2.42 2.44 2.42 166,200
11/27/2024 0.00 / 0.00% 2.46 2.47 2.37 2.46 2.44 2.46 206,700
11/26/2024 0.00 / 0.00% 2.47 2.49 2.45 2.46 2.46 2.46 225,900
11/25/2024 -0.01 / -0.40% 2.47 2.50 2.42 2.46 2.47 2.46 131,000
11/22/2024 -0.01 / -0.40% 2.48 2.50 2.45 2.47 2.47 2.47 235,900
11/21/2024 +0.01 / +0.40% 2.47 2.50 2.44 2.48 2.47 2.48 217,500
11/20/2024 +0.01 / +0.41% 2.42 2.50 2.42 2.47 2.45 2.47 602,100
11/19/2024 -0.01 / -0.40% 2.48 2.48 2.45 2.46 2.46 2.46 123,400
11/18/2024 0.00 / 0.00% 2.51 2.51 2.46 2.47 2.48 2.47 118,600
11/15/2024 0.00 / 0.00% 2.50 2.52 2.45 2.47 2.48 2.47 713,700
11/14/2024 -0.08 / -3.14% 2.55 2.59 2.47 2.47 2.51 2.47 562,400
11/13/2024 -0.04 / -1.54% 2.56 2.59 2.51 2.55 2.54 2.55 401,200
11/12/2024 0.00 / 0.00% 2.60 2.63 2.58 2.59 2.58 2.59 363,300
11/11/2024 -0.03 / -1.15% 2.62 2.62 2.58 2.59 2.59 2.59 297,100
11/8/2024 -0.02 / -0.76% 2.64 2.64 2.61 2.62 2.62 2.62 223,800
11/7/2024 +0.01 / +0.38% 2.63 2.65 2.60 2.64 2.63 2.64 371,600
11/6/2024 +0.03 / +1.15% 2.60 2.65 2.59 2.63 2.61 2.63 387,400
11/5/2024 -0.02 / -0.76% 2.60 2.65 2.59 2.60 2.60 2.60 233,600
11/4/2024 -0.02 / -0.76% 2.64 2.67 2.60 2.62 2.63 2.62 189,300
11/1/2024 -0.04 / -1.49% 2.68 2.75 2.60 2.64 2.62 2.64 654,700
10/31/2024 -0.01 / -0.37% 2.78 2.78 2.60 2.68 2.68 2.68 356,900
10/30/2024 +0.04 / +1.51% 2.66 2.71 2.65 2.69 2.67 2.69 224,600
10/29/2024 -0.03 / -1.12% 2.69 2.73 2.65 2.65 2.68 2.65 257,800
10/28/2024 -0.01 / -0.37% 2.69 2.74 2.65 2.68 2.67 2.68 222,700
TSC News
24/01 TSC: Explanation for Quarter 4.2024 financial statements
24/01 TSC: Report on Corporate Governance 2024
29/11 TSC: Change in the 19th Business Registration Certificate
31/10 TSC: Report on overcoming the status of warned and supervised securities
28/08 TSC: TSC still in the warning and supervision status
Related Companies
Volume Price Change
AVG  78,700 25.90 8.37%
BFC  616,100 40.30 0.12%
BT1  0 13.20 0.00%
CPC  0 18.30 0.00%
DCM  1,124,200 33.50 0.45%
DHB  10,200 8.70 1.16%
DOC  0 10.50 0.00%
DPM  1,293,500 34.60 0.58%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.