|
Closing price on 12/2/2020
|
|
| Open |
2.82 |
| High |
2.82 |
| Low |
2.76 |
| Volume |
513,970 |
| Split-adjusted Price |
2.49 |
|
|
TSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2020
|
-0.02 / -0.72%
|
2.82
|
2.82
|
2.76
|
2.77
|
2.78
|
2.49
|
513,970
|
|
|
12/1/2020
|
-0.02 / -0.71%
|
2.80
|
2.81
|
2.74
|
2.79
|
2.78
|
2.51
|
373,140
|
|
|
11/30/2020
|
+0.07 / +2.55%
|
2.76
|
2.82
|
2.74
|
2.81
|
2.78
|
2.53
|
625,560
|
|
|
11/27/2020
|
-0.04 / -1.44%
|
2.71
|
2.80
|
2.71
|
2.74
|
2.74
|
2.46
|
588,980
|
|
|
11/26/2020
|
-0.03 / -1.07%
|
2.80
|
2.83
|
2.62
|
2.78
|
2.76
|
2.50
|
445,930
|
|
|
11/25/2020
|
-0.03 / -1.06%
|
2.85
|
2.87
|
2.81
|
2.81
|
2.83
|
2.53
|
295,680
|
|
|
11/24/2020
|
-0.05 / -1.73%
|
2.90
|
2.90
|
2.83
|
2.84
|
2.86
|
2.55
|
362,720
|
|
|
11/23/2020
|
+0.05 / +1.76%
|
2.83
|
2.91
|
2.81
|
2.89
|
2.86
|
2.60
|
716,560
|
|
|
11/20/2020
|
-0.01 / -0.35%
|
2.85
|
2.87
|
2.80
|
2.84
|
2.84
|
2.55
|
481,790
|
|
|
11/19/2020
|
-0.02 / -0.70%
|
2.86
|
2.87
|
2.80
|
2.85
|
2.84
|
2.56
|
459,280
|
|
|
11/18/2020
|
+0.07 / +2.50%
|
2.80
|
2.90
|
2.77
|
2.87
|
2.84
|
2.58
|
857,890
|
|
|
11/17/2020
|
+0.03 / +1.08%
|
2.77
|
2.82
|
2.75
|
2.80
|
2.79
|
2.52
|
276,460
|
|
|
11/16/2020
|
-0.02 / -0.72%
|
2.79
|
2.80
|
2.75
|
2.77
|
2.77
|
2.49
|
189,080
|
|
|
11/13/2020
|
+0.03 / +1.09%
|
2.76
|
2.82
|
2.74
|
2.79
|
2.77
|
2.51
|
541,270
|
|
|
11/12/2020
|
-0.02 / -0.72%
|
2.77
|
2.79
|
2.74
|
2.76
|
2.76
|
2.48
|
288,740
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.76
|
2.80
|
2.76
|
2.78
|
2.78
|
2.50
|
269,240
|
|
|
11/10/2020
|
-0.02 / -0.71%
|
2.83
|
2.84
|
2.75
|
2.78
|
2.78
|
2.50
|
311,410
|
|
|
11/9/2020
|
+0.01 / +0.36%
|
2.78
|
2.83
|
2.77
|
2.80
|
2.80
|
2.52
|
388,580
|
|
|
11/6/2020
|
+0.03 / +1.09%
|
2.76
|
2.82
|
2.75
|
2.79
|
2.77
|
2.51
|
219,360
|
|
|
11/5/2020
|
-0.09 / -3.16%
|
2.84
|
2.86
|
2.76
|
2.76
|
2.80
|
2.48
|
488,950
|
|
|
11/4/2020
|
-0.03 / -1.04%
|
2.86
|
2.95
|
2.82
|
2.85
|
2.88
|
2.56
|
479,160
|
|
|
11/3/2020
|
+0.09 / +3.23%
|
2.95
|
2.95
|
2.82
|
2.88
|
2.90
|
2.59
|
1,246,230
|
|
|
11/2/2020
|
+0.18 / +6.90%
|
2.64
|
2.79
|
2.64
|
2.79
|
2.75
|
2.51
|
593,460
|
|
|
10/30/2020
|
-0.02 / -0.76%
|
2.62
|
2.65
|
2.60
|
2.61
|
2.62
|
2.35
|
169,660
|
|
|
10/29/2020
|
+0.01 / +0.38%
|
2.58
|
2.65
|
2.58
|
2.63
|
2.61
|
2.36
|
244,960
|
|
|
10/28/2020
|
-0.06 / -2.24%
|
2.66
|
2.70
|
2.59
|
2.62
|
2.64
|
2.35
|
403,750
|
|
|
10/27/2020
|
-0.04 / -1.47%
|
2.72
|
2.73
|
2.68
|
2.68
|
2.69
|
2.41
|
347,530
|
|
|
10/26/2020
|
-0.07 / -2.51%
|
2.79
|
2.79
|
2.72
|
2.72
|
2.75
|
2.44
|
273,460
|
|
|
10/23/2020
|
+0.10 / +3.72%
|
2.69
|
2.82
|
2.69
|
2.79
|
2.74
|
2.51
|
615,780
|
|
|
10/22/2020
|
-0.02 / -0.74%
|
2.71
|
2.73
|
2.65
|
2.69
|
2.68
|
2.42
|
650,530
|
|
|