Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	+0.01 / +0.30%	3.40	3.43	3.28	3.29	3.37	3.29	389,700
11/8/2022	+0.03 / +0.92%	3.10	3.41	3.10	3.28	3.27	3.28	1,199,600
11/7/2022	-0.24 / -6.88%	3.42	3.65	3.25	3.25	3.35	3.25	1,007,200
11/4/2022	-0.19 / -5.16%	3.66	3.67	3.45	3.49	3.50	3.49	778,400
11/3/2022	-0.04 / -1.08%	3.70	3.74	3.67	3.68	3.70	3.68	430,900
11/2/2022	-0.06 / -1.59%	3.84	3.87	3.68	3.72	3.76	3.72	654,000
11/1/2022	+0.03 / +0.80%	3.75	3.89	3.68	3.78	3.80	3.78	669,300
10/31/2022	0.00 / 0.00%	3.77	3.79	3.60	3.75	3.71	3.75	1,615,000
10/28/2022	+0.03 / +0.81%	3.80	3.92	3.72	3.75	3.82	3.75	1,161,000
10/27/2022	+0.18 / +5.08%	3.59	3.75	3.54	3.72	3.62	3.72	1,337,800
10/26/2022	-0.06 / -1.67%	3.66	3.66	3.47	3.54	3.58	3.54	1,564,800
10/25/2022	-0.17 / -4.51%	3.65	3.80	3.51	3.60	3.59	3.60	891,900
10/24/2022	-0.28 / -6.91%	4.01	4.13	3.77	3.77	3.80	3.77	1,070,800
10/21/2022	-0.30 / -6.90%	4.35	4.36	4.05	4.05	4.09	4.05	1,511,300
10/20/2022	-0.13 / -2.90%	4.48	4.48	4.33	4.35	4.37	4.35	326,500
10/19/2022	-0.02 / -0.44%	4.64	4.64	4.45	4.48	4.50	4.48	287,300
10/18/2022	+0.03 / +0.67%	4.50	4.60	4.49	4.50	4.53	4.50	818,933
10/17/2022	-0.02 / -0.45%	4.45	4.50	4.35	4.47	4.42	4.47	400,700
10/14/2022	+0.11 / +2.51%	4.50	4.52	4.44	4.49	4.48	4.49	705,600
10/13/2022	-0.01 / -0.23%	4.39	4.40	4.20	4.38	4.32	4.38	450,300
10/12/2022	+0.10 / +2.33%	4.15	4.56	4.15	4.39	4.42	4.39	763,700
10/11/2022	-0.32 / -6.94%	4.60	4.61	4.29	4.29	4.35	4.29	1,335,600
10/10/2022	-0.04 / -0.86%	4.56	4.73	4.43	4.61	4.59	4.61	894,200
10/7/2022	-0.34 / -6.81%	4.71	4.98	4.65	4.65	4.67	4.65	1,770,600
10/6/2022	-0.37 / -6.90%	5.40	5.40	4.99	4.99	5.11	4.99	1,203,800
10/5/2022	+0.21 / +4.08%	5.20	5.50	5.19	5.36	5.32	5.36	1,153,400
10/4/2022	-0.16 / -3.01%	5.34	5.52	5.10	5.15	5.24	5.15	707,000
10/3/2022	-0.39 / -6.84%	5.72	5.72	5.31	5.31	5.46	5.31	801,300
9/30/2022	0.00 / 0.00%	5.69	5.80	5.34	5.70	5.57	5.70	1,426,900
9/29/2022	-0.09 / -1.55%	5.91	6.05	5.70	5.70	5.87	5.70	1,195,500

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	25,900	31.90	5.63%
BFC	783,800	38.00	-3.31%
BT1	0	13.60	0.00%
CPC	3,400	17.70	-1.12%
DCM	3,199,300	36.60	-2.14%
DHB	5,400	8.10	-1.22%
DOC	0	11.00	0.00%
DPM	1,753,800	33.70	-1.32%