Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	-0.01 / -0.71%	1.42	1.42	1.39	1.40	1.39	1.26	81,180
11/26/2018	+0.01 / +0.71%	1.40	1.42	1.39	1.41	1.41	1.27	114,230
11/23/2018	-0.03 / -2.10%	1.42	1.44	1.40	1.40	1.40	1.26	17,830
11/22/2018	0.00 / 0.00%	1.43	1.43	1.41	1.43	1.43	1.29	26,580
11/21/2018	+0.01 / +0.70%	1.42	1.43	1.39	1.43	1.41	1.29	27,650
11/20/2018	+0.02 / +1.43%	1.42	1.42	1.39	1.42	1.40	1.28	105,010
11/19/2018	-0.01 / -0.71%	1.41	1.46	1.39	1.40	1.40	1.26	72,050
11/16/2018	0.00 / 0.00%	1.41	1.43	1.40	1.41	1.41	1.27	89,360
11/15/2018	-0.04 / -2.76%	1.48	1.48	1.41	1.41	1.43	1.27	156,160
11/14/2018	-0.01 / -0.68%	1.49	1.50	1.45	1.45	1.47	1.30	67,900
11/13/2018	-0.02 / -1.35%	1.46	1.48	1.45	1.46	1.46	1.31	26,010
11/12/2018	-0.01 / -0.67%	1.53	1.53	1.47	1.48	1.48	1.33	56,820
11/9/2018	-0.02 / -1.32%	1.50	1.56	1.49	1.49	1.51	1.34	90,240
11/8/2018	-0.01 / -0.66%	1.49	1.55	1.49	1.51	1.52	1.36	61,840
11/7/2018	-0.04 / -2.56%	1.54	1.54	1.48	1.52	1.50	1.37	399,360
11/6/2018	-0.04 / -2.50%	1.56	1.62	1.55	1.56	1.58	1.40	60,220
11/5/2018	+0.03 / +1.91%	1.57	1.65	1.57	1.60	1.62	1.44	176,110
11/2/2018	+0.09 / +6.08%	1.48	1.58	1.43	1.57	1.52	1.41	613,160
11/1/2018	-0.02 / -1.33%	1.52	1.52	1.44	1.48	1.47	1.33	265,480
10/31/2018	-0.01 / -0.66%	1.50	1.52	1.49	1.50	1.50	1.35	155,610
10/30/2018	-0.06 / -3.82%	1.53	1.56	1.50	1.51	1.52	1.36	457,730
10/29/2018	-0.01 / -0.63%	1.58	1.58	1.55	1.57	1.56	1.41	29,540
10/26/2018	+0.01 / +0.64%	1.60	1.60	1.57	1.58	1.58	1.42	46,730
10/25/2018	-0.08 / -4.85%	1.65	1.65	1.54	1.57	1.57	1.41	248,290
10/24/2018	0.00 / 0.00%	1.65	1.68	1.62	1.65	1.64	1.48	73,160
10/23/2018	-0.03 / -1.79%	1.68	1.72	1.65	1.65	1.69	1.48	207,020
10/22/2018	-0.02 / -1.18%	1.70	1.70	1.67	1.68	1.69	1.51	74,480
10/19/2018	0.00 / 0.00%	1.70	1.71	1.69	1.70	1.70	1.53	51,520
10/18/2018	-0.01 / -0.58%	1.72	1.74	1.68	1.70	1.71	1.53	105,750
10/17/2018	+0.04 / +2.40%	1.68	1.73	1.68	1.71	1.70	1.54	170,990

<<Previous 30 days Next 30 days>>

TSC News

31/10	TSC: Report on overcoming the status of warned and supervised securities
28/08	TSC: TSC still in the warning and supervision status
26/08	TSC: BOD resolution dated August 22, 2024
12/08	TSC: Resolution on the AGM 2024
01/08	TSC: Overcome the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AVG	11,500	31.30	-0.32%
BFC	231,400	37.35	0.95%
BT1	0	13.60	0.00%
CPC	2,300	18.00	0.56%
DCM	2,181,700	36.60	0.55%
DHB	10,800	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,688,600	33.80	0.90%