Monday, November 18, 2024 8:46:42 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Techno - Agricultural Supplying Joint Stock Company (TSC : HOSE)
Basic Materials : Specialty Chemicals
2.47 0.00/0.00%
3:05:00 PM
Closing price on 11/26/2021
17.25 +0.35/+2.07%
Open 17.30
High 17.55
Low 16.60
Volume 6,719,100
Split-adjusted Price 15.50

Create Alert at: 2 2 2 ...
TSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 +0.35 / +2.07% 17.30 17.55 16.60 17.25 17.25 15.50 6,719,100
11/25/2021 +1.10 / +6.96% 15.90 16.90 15.75 16.90 16.51 15.19 11,859,800
11/24/2021 +0.20 / +1.28% 15.75 16.20 15.55 15.80 15.87 14.20 8,023,400
11/23/2021 +0.30 / +1.96% 14.30 15.75 14.30 15.60 15.01 14.02 6,950,400
11/22/2021 -1.15 / -6.99% 16.20 16.40 15.30 15.30 15.57 13.75 5,647,000
11/19/2021 +0.20 / +1.23% 16.30 16.75 15.15 16.45 16.26 14.79 9,479,000
11/18/2021 +1.05 / +6.91% 15.30 16.25 15.20 16.25 15.95 14.61 10,318,900
11/17/2021 +0.10 / +0.66% 15.10 15.50 15.00 15.20 15.26 13.66 4,370,100
11/16/2021 -0.30 / -1.95% 15.05 15.40 14.85 15.10 15.11 13.57 3,683,800
11/15/2021 -0.25 / -1.60% 15.80 15.95 15.00 15.40 15.57 13.84 5,388,000
11/12/2021 +1.00 / +6.83% 14.65 15.65 14.25 15.65 14.92 14.07 10,903,800
11/11/2021 0.00 / 0.00% 14.70 14.80 14.05 14.65 14.40 13.17 5,385,600
11/10/2021 +0.20 / +1.38% 14.65 14.90 14.50 14.65 14.67 13.17 7,368,600
11/9/2021 +0.90 / +6.64% 13.60 14.45 13.50 14.45 14.23 12.99 11,750,900
11/8/2021 +0.05 / +0.37% 13.60 13.75 13.40 13.55 13.55 12.18 4,577,000
11/5/2021 +0.30 / +2.27% 13.30 13.70 13.25 13.50 13.49 12.13 5,513,000
11/4/2021 +0.20 / +1.54% 13.00 13.30 12.70 13.20 13.04 11.86 4,619,900
11/3/2021 -0.60 / -4.41% 13.40 14.00 13.00 13.00 13.47 11.68 14,774,200
11/2/2021 +0.20 / +1.49% 13.40 14.05 13.20 13.60 13.72 12.22 9,908,300
11/1/2021 +0.70 / +5.51% 13.00 13.55 12.65 13.40 13.12 12.04 7,154,700
10/29/2021 +0.80 / +6.72% 11.90 12.70 11.50 12.70 12.17 11.41 10,645,800
10/28/2021 0.00 / 0.00% 11.90 12.45 11.85 11.90 12.07 10.70 2,963,100
10/27/2021 +0.75 / +6.73% 11.20 11.90 11.20 11.90 11.71 10.70 6,696,800
10/26/2021 +0.05 / +0.45% 11.10 11.15 10.90 11.15 11.03 10.02 1,936,600
10/25/2021 +0.05 / +0.45% 11.05 11.40 11.00 11.10 11.15 9.98 3,061,500
10/22/2021 +0.05 / +0.45% 11.00 11.05 10.90 11.05 10.99 9.93 1,865,200
10/21/2021 +0.05 / +0.46% 10.95 11.10 10.90 11.00 10.96 9.89 1,482,500
10/20/2021 -0.25 / -2.23% 11.30 11.35 10.50 10.95 11.05 9.84 3,062,200
10/19/2021 +0.35 / +3.23% 10.95 11.35 10.90 11.20 11.17 10.07 3,816,200
10/18/2021 +0.35 / +3.33% 10.60 10.95 10.50 10.85 10.81 9.75 2,513,600
TSC News
31/10 TSC: Report on overcoming the status of warned and supervised securities
28/08 TSC: TSC still in the warning and supervision status
26/08 TSC: BOD resolution dated August 22, 2024
12/08 TSC: Resolution on the AGM 2024
01/08 TSC: Overcome the status of warned and supervised securities
Related Companies
Volume Price Change
AVG  25,600 30.50 -1.93%
BFC  485,600 37.55 -1.18%
BT1  0 13.60 0.00%
CPC  1,100 17.70 0.00%
DCM  1,917,800 36.75 0.41%
DHB  10,500 8.00 0.00%
DOC  100 10.00 -9.09%
DPM  1,299,300 33.75 0.15%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.